UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:55 | - | 32,344 |
23.09.24 12:47:35 | - | 32,344 |
23.09.24 12:47:26 | - | 32,345 |
23.09.24 12:47:15 | - | 32,345 |
23.09.24 12:46:59 | - | 32,345 |
23.09.24 12:46:56 | - | 32,354 |
23.09.24 12:46:38 | - | 32,354 |
23.09.24 12:46:17 | - | 32,345 |
23.09.24 12:46:05 | - | 32,345 |
23.09.24 12:45:51 | - | 32,354 |
23.09.24 12:45:15 | - | 32,354 |
23.09.24 12:45:04 | - | 32,354 |
23.09.24 12:44:02 | - | 32,354 |
23.09.24 12:43:54 | - | 32,354 |
23.09.24 12:43:40 | - | 32,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:35 | - | 32,354 |
23.09.24 12:42:13 | - | 32,354 |
23.09.24 12:41:59 | - | 32,354 |
23.09.24 12:40:59 | - | 32,355 |
23.09.24 12:39:42 | - | 32,354 |
23.09.24 12:39:03 | - | 32,354 |
23.09.24 12:38:33 | - | 32,354 |
23.09.24 12:38:13 | - | 32,354 |
23.09.24 12:37:15 | - | 32,354 |
23.09.24 12:32:55 | - | 32,345 |
23.09.24 12:29:03 | - | 32,350 |
23.09.24 12:28:37 | - | 32,354 |
23.09.24 12:28:08 | - | 32,354 |
23.09.24 12:27:59 | - | 32,354 |
23.09.24 12:27:54 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:49 | - | 32,354 |
23.09.24 12:27:43 | - | 32,354 |
23.09.24 12:27:38 | - | 32,350 |
23.09.24 12:27:32 | - | 32,350 |
23.09.24 12:24:00 | - | 32,345 |
23.09.24 12:23:31 | - | 32,345 |
23.09.24 12:23:17 | - | 32,344 |
23.09.24 12:22:35 | - | 32,345 |
23.09.24 12:22:11 | - | 32,344 |
23.09.24 12:21:21 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |