UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:21 | - | 32,305 |
23.09.24 11:17:58 | - | 32,309 |
23.09.24 11:17:32 | - | 32,310 |
23.09.24 11:16:58 | - | 32,320 |
23.09.24 11:16:46 | - | 32,324 |
23.09.24 11:15:31 | - | 32,320 |
23.09.24 11:14:49 | - | 32,325 |
23.09.24 11:14:05 | - | 32,320 |
23.09.24 11:14:03 | - | 32,320 |
23.09.24 11:13:45 | - | 32,320 |
23.09.24 11:13:45 | - | 32,320 |
23.09.24 11:13:45 | - | 32,320 |
23.09.24 11:10:51 | - | 32,330 |
23.09.24 11:10:10 | - | 32,330 |
23.09.24 11:09:46 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:36 | - | 32,335 |
23.09.24 11:09:14 | - | 32,335 |
23.09.24 11:08:27 | - | 32,324 |
23.09.24 11:08:22 | - | 32,324 |
23.09.24 11:08:09 | - | 32,320 |
23.09.24 11:08:05 | - | 32,320 |
23.09.24 11:07:49 | - | 32,320 |
23.09.24 11:07:33 | - | 32,320 |
23.09.24 11:07:24 | - | 32,320 |
23.09.24 11:07:19 | - | 32,320 |
23.09.24 11:07:07 | - | 32,320 |
23.09.24 11:06:54 | - | 32,324 |
23.09.24 11:06:49 | - | 32,320 |
23.09.24 11:06:45 | - | 32,320 |
23.09.24 11:06:29 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:23 | - | 32,324 |
23.09.24 11:06:11 | - | 32,320 |
23.09.24 11:06:05 | - | 32,320 |
23.09.24 11:05:37 | - | 32,320 |
23.09.24 11:05:25 | - | 32,320 |
23.09.24 11:05:01 | - | 32,320 |
23.09.24 11:04:32 | - | 32,320 |
23.09.24 11:04:12 | - | 32,320 |
23.09.24 11:04:08 | - | 32,320 |
23.09.24 11:04:08 | - | 32,320 |
23.09.24 11:03:48 | - | 32,320 |
23.09.24 11:03:10 | - | 32,324 |
23.09.24 11:02:50 | - | 32,324 |
23.09.24 11:01:05 | - | 32,320 |
23.09.24 11:01:01 | - | 32,320 |