UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:34 | - | 32,315 |
23.09.24 09:57:14 | - | 32,315 |
23.09.24 09:56:57 | - | 32,319 |
23.09.24 09:56:09 | - | 32,315 |
23.09.24 09:55:51 | - | 32,319 |
23.09.24 09:55:13 | - | 32,315 |
23.09.24 09:54:52 | - | 32,314 |
23.09.24 09:54:17 | - | 32,295 |
23.09.24 09:53:57 | - | 32,300 |
23.09.24 09:53:32 | - | 32,300 |
23.09.24 09:52:57 | - | 32,300 |
23.09.24 09:52:44 | - | 32,304 |
23.09.24 09:52:23 | - | 32,300 |
23.09.24 09:52:23 | - | 32,300 |
23.09.24 09:51:51 | - | 32,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:17 | - | 32,300 |
23.09.24 09:51:05 | - | 32,295 |
23.09.24 09:51:05 | - | 32,295 |
23.09.24 09:50:23 | - | 32,300 |
23.09.24 09:50:16 | - | 32,299 |
23.09.24 09:50:01 | - | 32,295 |
23.09.24 09:48:19 | - | 32,299 |
23.09.24 09:47:14 | - | 32,305 |
23.09.24 09:46:09 | - | 32,295 |
23.09.24 09:45:16 | - | 32,300 |
23.09.24 09:44:43 | - | 32,304 |
23.09.24 09:44:13 | - | 32,304 |
23.09.24 09:43:59 | - | 32,300 |
23.09.24 09:43:09 | - | 32,300 |
23.09.24 09:42:29 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:50 | - | 32,305 |
23.09.24 09:41:24 | - | 32,300 |
23.09.24 09:40:46 | - | 32,295 |
23.09.24 09:40:18 | - | 32,305 |
23.09.24 09:39:40 | - | 32,295 |
23.09.24 09:39:06 | - | 32,295 |
23.09.24 09:37:52 | - | 32,285 |
23.09.24 09:37:40 | - | 32,289 |
23.09.24 09:36:05 | - | 32,280 |
23.09.24 09:35:51 | - | 32,279 |
23.09.24 09:35:15 | - | 32,279 |
23.09.24 09:34:33 | - | 32,284 |
23.09.24 09:33:09 | - | 32,290 |
23.09.24 09:32:32 | - | 32,290 |
23.09.24 09:32:19 | - | 32,280 |