Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:04 | - | 78,90 |
04.10.24 19:31:01 | - | 78,89 |
04.10.24 19:31:00 | - | 78,89 |
04.10.24 19:30:55 | - | 78,88 |
04.10.24 19:30:51 | - | 78,89 |
04.10.24 19:30:48 | - | 78,88 |
04.10.24 19:30:47 | - | 78,90 |
04.10.24 19:30:44 | - | 78,90 |
04.10.24 19:30:41 | - | 78,91 |
04.10.24 19:30:33 | - | 78,89 |
04.10.24 19:30:32 | - | 78,89 |
04.10.24 19:30:30 | - | 78,89 |
04.10.24 19:30:27 | - | 78,89 |
04.10.24 19:30:26 | - | 78,88 |
04.10.24 19:30:24 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:22 | - | 78,88 |
04.10.24 19:30:21 | - | 78,89 |
04.10.24 19:30:19 | - | 78,88 |
04.10.24 19:30:15 | - | 78,89 |
04.10.24 19:30:14 | - | 78,88 |
04.10.24 19:30:11 | - | 78,88 |
04.10.24 19:30:09 | - | 78,88 |
04.10.24 19:30:04 | - | 78,88 |
04.10.24 19:30:03 | - | 78,88 |
04.10.24 19:30:02 | - | 78,88 |
04.10.24 19:30:00 | - | 78,87 |
04.10.24 19:29:59 | - | 78,88 |
04.10.24 19:29:58 | - | 78,88 |
04.10.24 19:29:57 | - | 78,88 |
04.10.24 19:29:52 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:51 | - | 78,88 |
04.10.24 19:29:46 | - | 78,89 |
04.10.24 19:29:44 | - | 78,88 |
04.10.24 19:29:38 | - | 78,89 |
04.10.24 19:29:34 | - | 78,90 |
04.10.24 19:29:31 | - | 78,89 |
04.10.24 19:29:27 | - | 78,89 |
04.10.24 19:29:16 | - | 78,88 |
04.10.24 19:29:14 | - | 78,89 |
04.10.24 19:29:12 | - | 78,88 |
04.10.24 19:29:11 | - | 78,90 |
04.10.24 19:29:09 | - | 78,90 |
04.10.24 19:29:08 | - | 78,90 |
04.10.24 19:29:07 | - | 78,91 |
04.10.24 19:28:58 | - | 78,91 |