Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | - | 78,88 |
04.10.24 19:30:02 | - | 78,88 |
04.10.24 19:30:00 | - | 78,87 |
04.10.24 19:29:59 | - | 78,88 |
04.10.24 19:29:58 | - | 78,88 |
04.10.24 19:29:57 | - | 78,88 |
04.10.24 19:29:52 | - | 78,87 |
04.10.24 19:29:51 | - | 78,88 |
04.10.24 19:29:46 | - | 78,89 |
04.10.24 19:29:44 | - | 78,88 |
04.10.24 19:29:38 | - | 78,89 |
04.10.24 19:29:34 | - | 78,90 |
04.10.24 19:29:31 | - | 78,89 |
04.10.24 19:29:27 | - | 78,89 |
04.10.24 19:29:16 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:14 | - | 78,89 |
04.10.24 19:29:12 | - | 78,88 |
04.10.24 19:29:11 | - | 78,90 |
04.10.24 19:29:09 | - | 78,90 |
04.10.24 19:29:08 | - | 78,90 |
04.10.24 19:29:07 | - | 78,91 |
04.10.24 19:28:58 | - | 78,91 |
04.10.24 19:28:54 | - | 78,92 |
04.10.24 19:28:40 | - | 78,92 |
04.10.24 19:28:39 | - | 78,92 |
04.10.24 19:28:35 | - | 78,91 |
04.10.24 19:28:34 | - | 78,92 |
04.10.24 19:28:33 | - | 78,92 |
04.10.24 19:28:17 | - | 78,91 |
04.10.24 19:28:10 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:08 | - | 78,91 |
04.10.24 19:28:01 | - | 78,90 |
04.10.24 19:27:59 | - | 78,90 |
04.10.24 19:27:57 | - | 78,90 |
04.10.24 19:27:55 | - | 78,90 |
04.10.24 19:27:47 | - | 78,89 |
04.10.24 19:27:45 | - | 78,90 |
04.10.24 19:27:38 | - | 78,89 |
04.10.24 19:27:34 | - | 78,90 |
04.10.24 19:27:27 | - | 78,89 |
04.10.24 19:27:26 | - | 78,90 |
04.10.24 19:27:25 | - | 78,89 |
04.10.24 19:27:24 | - | 78,90 |
04.10.24 19:27:23 | - | 78,90 |
04.10.24 19:27:22 | - | 78,90 |