Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:09 | - | 78,90 |
04.10.24 19:24:07 | - | 78,91 |
04.10.24 19:24:05 | - | 78,90 |
04.10.24 19:24:04 | - | 78,91 |
04.10.24 19:24:01 | - | 78,91 |
04.10.24 19:23:59 | - | 78,91 |
04.10.24 19:23:58 | - | 78,92 |
04.10.24 19:23:48 | - | 78,91 |
04.10.24 19:23:47 | - | 78,91 |
04.10.24 19:23:46 | - | 78,90 |
04.10.24 19:23:43 | - | 78,91 |
04.10.24 19:23:38 | - | 78,90 |
04.10.24 19:23:35 | - | 78,91 |
04.10.24 19:23:21 | - | 78,90 |
04.10.24 19:23:17 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:15 | - | 78,90 |
04.10.24 19:23:14 | - | 78,91 |
04.10.24 19:23:12 | - | 78,90 |
04.10.24 19:23:11 | - | 78,92 |
04.10.24 19:23:08 | - | 78,93 |
04.10.24 19:23:07 | - | 78,91 |
04.10.24 19:23:05 | - | 78,92 |
04.10.24 19:23:04 | - | 78,93 |
04.10.24 19:23:02 | - | 78,93 |
04.10.24 19:23:00 | - | 78,94 |
04.10.24 19:22:58 | - | 78,93 |
04.10.24 19:22:52 | - | 78,94 |
04.10.24 19:22:51 | - | 78,93 |
04.10.24 19:22:50 | - | 78,94 |
04.10.24 19:22:49 | - | 78,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:39 | - | 78,94 |
04.10.24 19:22:38 | - | 78,94 |
04.10.24 19:22:34 | - | 78,94 |
04.10.24 19:22:33 | - | 78,93 |
04.10.24 19:22:16 | - | 78,92 |
04.10.24 19:22:12 | - | 78,92 |
04.10.24 19:22:05 | - | 78,91 |
04.10.24 19:22:04 | - | 78,92 |
04.10.24 19:22:03 | - | 78,91 |
04.10.24 19:22:02 | - | 78,92 |
04.10.24 19:21:44 | - | 78,92 |
04.10.24 19:21:38 | - | 78,92 |
04.10.24 19:21:37 | - | 78,91 |
04.10.24 19:21:34 | - | 78,92 |
04.10.24 19:21:33 | - | 78,91 |