Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:53 | - | 79,14 |
08.10.24 21:57:50 | - | 79,13 |
08.10.24 21:57:49 | - | 79,14 |
08.10.24 21:57:48 | - | 79,13 |
08.10.24 21:57:47 | - | 79,14 |
08.10.24 21:57:42 | - | 79,13 |
08.10.24 21:57:33 | - | 79,12 |
08.10.24 21:57:29 | - | 79,13 |
08.10.24 21:57:28 | - | 79,13 |
08.10.24 21:57:26 | - | 79,14 |
08.10.24 21:57:23 | - | 79,13 |
08.10.24 21:57:22 | - | 79,14 |
08.10.24 21:57:10 | - | 79,13 |
08.10.24 21:57:06 | - | 79,13 |
08.10.24 21:56:52 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:50 | - | 79,13 |
08.10.24 21:56:42 | - | 79,12 |
08.10.24 21:56:37 | - | 79,13 |
08.10.24 21:56:36 | - | 79,13 |
08.10.24 21:56:33 | - | 79,12 |
08.10.24 21:56:31 | - | 79,13 |
08.10.24 21:56:29 | - | 79,13 |
08.10.24 21:56:27 | - | 79,12 |
08.10.24 21:56:22 | - | 79,13 |
08.10.24 21:56:17 | - | 79,12 |
08.10.24 21:56:15 | - | 79,13 |
08.10.24 21:56:14 | - | 79,12 |
08.10.24 21:56:13 | - | 79,12 |
08.10.24 21:56:06 | - | 79,13 |
08.10.24 21:56:02 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:59 | - | 79,13 |
08.10.24 21:55:50 | - | 79,13 |
08.10.24 21:55:49 | - | 79,14 |
08.10.24 21:55:44 | - | 79,14 |
08.10.24 21:55:42 | - | 79,13 |
08.10.24 21:55:40 | - | 79,15 |
08.10.24 21:55:38 | - | 79,15 |
08.10.24 21:55:36 | - | 79,15 |
08.10.24 21:55:20 | - | 79,14 |
08.10.24 21:55:09 | - | 79,13 |
08.10.24 21:55:04 | - | 79,12 |
08.10.24 21:55:02 | - | 79,13 |
08.10.24 21:55:01 | - | 79,15 |
08.10.24 21:54:45 | - | 79,14 |
08.10.24 21:54:42 | - | 79,15 |