Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:50 | - | 79,13 |
08.10.24 21:56:42 | - | 79,12 |
08.10.24 21:56:37 | - | 79,13 |
08.10.24 21:56:36 | - | 79,13 |
08.10.24 21:56:33 | - | 79,12 |
08.10.24 21:56:31 | - | 79,13 |
08.10.24 21:56:29 | - | 79,13 |
08.10.24 21:56:27 | - | 79,12 |
08.10.24 21:56:22 | - | 79,13 |
08.10.24 21:56:17 | - | 79,12 |
08.10.24 21:56:15 | - | 79,13 |
08.10.24 21:56:14 | - | 79,12 |
08.10.24 21:56:13 | - | 79,12 |
08.10.24 21:56:06 | - | 79,13 |
08.10.24 21:56:02 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:59 | - | 79,13 |
08.10.24 21:55:50 | - | 79,13 |
08.10.24 21:55:49 | - | 79,14 |
08.10.24 21:55:44 | - | 79,14 |
08.10.24 21:55:42 | - | 79,13 |
08.10.24 21:55:40 | - | 79,15 |
08.10.24 21:55:38 | - | 79,15 |
08.10.24 21:55:36 | - | 79,15 |
08.10.24 21:55:20 | - | 79,14 |
08.10.24 21:55:09 | - | 79,13 |
08.10.24 21:55:04 | - | 79,12 |
08.10.24 21:55:02 | - | 79,13 |
08.10.24 21:55:01 | - | 79,15 |
08.10.24 21:54:45 | - | 79,14 |
08.10.24 21:54:42 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:41 | - | 79,15 |
08.10.24 21:54:34 | - | 79,15 |
08.10.24 21:54:26 | - | 79,16 |
08.10.24 21:54:16 | - | 79,17 |
08.10.24 21:54:11 | - | 79,16 |
08.10.24 21:53:51 | - | 79,15 |
08.10.24 21:53:42 | - | 79,16 |
08.10.24 21:53:38 | - | 79,18 |
08.10.24 21:53:36 | - | 79,17 |
08.10.24 21:53:19 | - | 79,17 |
08.10.24 21:53:17 | - | 79,18 |
08.10.24 21:53:16 | - | 79,17 |
08.10.24 21:53:15 | - | 79,17 |
08.10.24 21:53:13 | - | 79,16 |
08.10.24 21:53:12 | - | 79,16 |