Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:40 | - | 78,97 |
08.10.24 22:00:37 | - | 78,98 |
08.10.24 22:00:36 | - | 78,97 |
08.10.24 22:00:29 | - | 78,98 |
08.10.24 22:00:27 | - | 78,98 |
08.10.24 22:00:25 | - | 78,98 |
08.10.24 22:00:24 | - | 78,97 |
08.10.24 22:00:22 | - | 78,98 |
08.10.24 22:00:21 | - | 78,99 |
08.10.24 22:00:20 | - | 78,99 |
08.10.24 22:00:19 | - | 78,98 |
08.10.24 22:00:18 | - | 78,99 |
08.10.24 22:00:17 | - | 79,03 |
08.10.24 22:00:15 | - | 79,03 |
08.10.24 22:00:14 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:12 | - | 79,03 |
08.10.24 22:00:08 | - | 79,05 |
08.10.24 22:00:07 | - | 79,04 |
08.10.24 22:00:05 | - | 79,04 |
08.10.24 22:00:04 | - | 79,04 |
08.10.24 22:00:03 | - | 79,04 |
08.10.24 22:00:03 | - | 79,05 |
08.10.24 22:00:02 | - | 79,03 |
08.10.24 22:00:01 | - | 79,04 |
08.10.24 21:59:58 | - | 79,05 |
08.10.24 21:59:57 | - | 79,04 |
08.10.24 21:59:56 | - | 79,05 |
08.10.24 21:59:53 | - | 79,07 |
08.10.24 21:59:41 | - | 79,08 |
08.10.24 21:59:32 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:27 | - | 79,08 |
08.10.24 21:59:26 | - | 79,09 |
08.10.24 21:59:25 | - | 79,08 |
08.10.24 21:59:20 | - | 79,09 |
08.10.24 21:59:12 | - | 79,08 |
08.10.24 21:59:06 | - | 79,09 |
08.10.24 21:59:03 | - | 79,08 |
08.10.24 21:59:00 | - | 79,09 |
08.10.24 21:58:59 | - | 79,13 |
08.10.24 21:58:41 | - | 79,13 |
08.10.24 21:58:40 | - | 79,13 |
08.10.24 21:58:25 | - | 79,12 |
08.10.24 21:58:22 | - | 79,13 |
08.10.24 21:58:18 | - | 79,13 |
08.10.24 21:58:15 | - | 79,13 |