Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:54 | - | 78,40 |
08.10.24 09:32:37 | - | 78,40 |
08.10.24 09:32:32 | - | 78,40 |
08.10.24 09:32:12 | - | 78,40 |
08.10.24 09:32:08 | - | 78,40 |
08.10.24 09:31:59 | - | 78,37 |
08.10.24 09:31:58 | - | 78,37 |
08.10.24 09:31:51 | - | 78,37 |
08.10.24 09:31:38 | - | 78,37 |
08.10.24 09:31:36 | - | 78,36 |
08.10.24 09:31:35 | - | 78,37 |
08.10.24 09:31:32 | - | 78,36 |
08.10.24 09:31:31 | - | 78,36 |
08.10.24 09:31:16 | - | 78,36 |
08.10.24 09:31:16 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:14 | - | 78,36 |
08.10.24 09:31:13 | - | 78,36 |
08.10.24 09:31:10 | - | 78,36 |
08.10.24 09:31:09 | - | 78,33 |
08.10.24 09:31:06 | - | 78,34 |
08.10.24 09:31:00 | - | 78,35 |
08.10.24 09:30:59 | - | 78,34 |
08.10.24 09:30:59 | - | 78,35 |
08.10.24 09:30:57 | - | 78,34 |
08.10.24 09:30:55 | - | 78,35 |
08.10.24 09:30:54 | - | 78,34 |
08.10.24 09:30:54 | - | 78,36 |
08.10.24 09:30:51 | - | 78,35 |
08.10.24 09:30:51 | - | 78,34 |
08.10.24 09:30:47 | - | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:47 | - | 78,37 |
08.10.24 09:30:21 | - | 78,37 |
08.10.24 09:30:17 | - | 78,38 |
08.10.24 09:30:15 | - | 78,38 |
08.10.24 09:30:10 | - | 78,38 |
08.10.24 09:30:10 | - | 78,40 |
08.10.24 09:29:59 | - | 78,40 |
08.10.24 09:29:45 | - | 78,40 |
08.10.24 09:29:41 | - | 78,39 |
08.10.24 09:29:34 | - | 78,38 |
08.10.24 09:29:33 | - | 78,38 |
08.10.24 09:29:28 | - | 78,38 |
08.10.24 09:29:28 | - | 78,38 |
08.10.24 09:29:26 | - | 78,38 |
08.10.24 09:29:16 | - | 78,38 |