Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:14:59 | - | 78,25 |
08.10.24 07:14:56 | - | 78,24 |
08.10.24 07:14:54 | - | 78,25 |
08.10.24 07:14:46 | - | 78,24 |
08.10.24 07:14:41 | - | 78,25 |
08.10.24 07:14:40 | - | 78,24 |
08.10.24 07:14:27 | - | 78,25 |
08.10.24 07:14:24 | - | 78,26 |
08.10.24 07:14:02 | - | 78,25 |
08.10.24 07:13:55 | - | 78,24 |
08.10.24 07:13:54 | - | 78,25 |
08.10.24 07:13:49 | - | 78,24 |
08.10.24 07:13:48 | - | 78,25 |
08.10.24 07:13:39 | - | 78,24 |
08.10.24 07:13:04 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:12:58 | - | 78,24 |
08.10.24 07:12:57 | - | 78,23 |
08.10.24 07:12:49 | - | 78,24 |
08.10.24 07:12:47 | - | 78,23 |
08.10.24 07:12:46 | - | 78,24 |
08.10.24 07:12:03 | - | 78,23 |
08.10.24 07:11:59 | - | 78,24 |
08.10.24 07:11:36 | - | 78,23 |
08.10.24 07:11:35 | - | 78,24 |
08.10.24 07:11:28 | - | 78,23 |
08.10.24 07:11:15 | - | 78,24 |
08.10.24 07:11:05 | - | 78,23 |
08.10.24 07:11:02 | - | 78,22 |
08.10.24 07:10:44 | - | 78,23 |
08.10.24 07:09:41 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:09:33 | - | 78,25 |
08.10.24 07:08:54 | - | 78,24 |
08.10.24 07:08:39 | - | 78,25 |
08.10.24 07:08:33 | - | 78,26 |
08.10.24 07:08:30 | - | 78,25 |
08.10.24 07:08:02 | - | 78,26 |
08.10.24 07:08:01 | - | 78,25 |
08.10.24 07:07:27 | - | 78,26 |
08.10.24 07:07:18 | - | 78,27 |
08.10.24 07:07:17 | - | 78,26 |
08.10.24 07:07:13 | - | 78,27 |
08.10.24 07:07:04 | - | 78,26 |
08.10.24 07:06:50 | - | 78,27 |
08.10.24 07:06:46 | - | 78,28 |
08.10.24 07:06:12 | - | 78,29 |