Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:08 | - | 78,62 |
08.10.24 11:33:44 | - | 78,62 |
08.10.24 11:33:17 | - | 78,62 |
08.10.24 11:33:15 | - | 78,62 |
08.10.24 11:33:14 | - | 78,62 |
08.10.24 11:33:11 | - | 78,62 |
08.10.24 11:33:11 | - | 78,64 |
08.10.24 11:33:09 | - | 78,64 |
08.10.24 11:33:07 | - | 78,62 |
08.10.24 11:33:05 | - | 78,64 |
08.10.24 11:32:57 | - | 78,62 |
08.10.24 11:32:49 | - | 78,62 |
08.10.24 11:32:41 | - | 78,62 |
08.10.24 11:32:14 | - | 78,62 |
08.10.24 11:32:09 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:07 | - | 78,62 |
08.10.24 11:32:04 | - | 78,64 |
08.10.24 11:31:30 | - | 78,64 |
08.10.24 11:31:28 | - | 78,65 |
08.10.24 11:30:37 | - | 78,67 |
08.10.24 11:30:31 | - | 78,67 |
08.10.24 11:30:29 | - | 78,67 |
08.10.24 11:30:28 | - | 78,67 |
08.10.24 11:30:26 | - | 78,67 |
08.10.24 11:30:17 | - | 78,67 |
08.10.24 11:30:14 | - | 78,67 |
08.10.24 11:27:48 | - | 78,64 |
08.10.24 11:27:24 | - | 78,66 |
08.10.24 11:26:57 | - | 78,64 |
08.10.24 11:26:10 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:03 | - | 78,65 |
08.10.24 11:25:58 | - | 78,65 |
08.10.24 11:25:58 | - | 78,64 |
08.10.24 11:25:56 | - | 78,64 |
08.10.24 11:25:54 | - | 78,64 |
08.10.24 11:25:54 | - | 78,64 |
08.10.24 11:25:52 | - | 78,64 |
08.10.24 11:25:50 | - | 78,64 |
08.10.24 11:25:48 | - | 78,64 |
08.10.24 11:25:47 | - | 78,64 |
08.10.24 11:25:41 | - | 78,64 |
08.10.24 11:25:40 | - | 78,64 |
08.10.24 11:25:39 | - | 78,64 |
08.10.24 11:25:37 | - | 78,66 |
08.10.24 11:25:36 | - | 78,65 |