Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:08 | - | 78,68 |
07.10.24 18:09:04 | - | 78,67 |
07.10.24 18:09:00 | - | 78,68 |
07.10.24 18:08:57 | - | 78,68 |
07.10.24 18:08:46 | - | 78,68 |
07.10.24 18:08:45 | - | 78,68 |
07.10.24 18:08:43 | - | 78,69 |
07.10.24 18:08:39 | - | 78,68 |
07.10.24 18:08:38 | - | 78,68 |
07.10.24 18:08:37 | - | 78,68 |
07.10.24 18:08:36 | - | 78,68 |
07.10.24 18:08:35 | - | 78,69 |
07.10.24 18:08:31 | - | 78,70 |
07.10.24 18:08:16 | - | 78,69 |
07.10.24 18:08:15 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:53 | - | 78,69 |
07.10.24 18:07:52 | - | 78,70 |
07.10.24 18:07:41 | - | 78,70 |
07.10.24 18:07:35 | - | 78,70 |
07.10.24 18:07:32 | - | 78,69 |
07.10.24 18:07:30 | - | 78,70 |
07.10.24 18:07:26 | - | 78,69 |
07.10.24 18:07:24 | - | 78,70 |
07.10.24 18:07:18 | - | 78,69 |
07.10.24 18:07:17 | - | 78,70 |
07.10.24 18:07:13 | - | 78,69 |
07.10.24 18:07:10 | - | 78,69 |
07.10.24 18:07:08 | - | 78,69 |
07.10.24 18:07:06 | - | 78,69 |
07.10.24 18:07:05 | - | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:52 | - | 78,70 |
07.10.24 18:06:45 | - | 78,69 |
07.10.24 18:06:41 | - | 78,69 |
07.10.24 18:06:34 | - | 78,68 |
07.10.24 18:06:31 | - | 78,69 |
07.10.24 18:06:29 | - | 78,69 |
07.10.24 18:06:25 | - | 78,70 |
07.10.24 18:06:24 | - | 78,69 |
07.10.24 18:06:23 | - | 78,70 |
07.10.24 18:06:18 | - | 78,69 |
07.10.24 18:06:16 | - | 78,70 |
07.10.24 18:06:11 | - | 78,69 |
07.10.24 18:06:09 | - | 78,70 |
07.10.24 18:06:06 | - | 78,70 |
07.10.24 18:06:05 | - | 78,70 |