Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:38 | - | 78,68 |
07.10.24 18:15:25 | - | 78,68 |
07.10.24 18:15:24 | - | 78,68 |
07.10.24 18:15:22 | - | 78,67 |
07.10.24 18:15:20 | - | 78,68 |
07.10.24 18:15:19 | - | 78,67 |
07.10.24 18:15:18 | - | 78,68 |
07.10.24 18:15:17 | - | 78,68 |
07.10.24 18:15:11 | - | 78,68 |
07.10.24 18:15:09 | - | 78,67 |
07.10.24 18:15:08 | - | 78,67 |
07.10.24 18:15:04 | - | 78,67 |
07.10.24 18:15:03 | - | 78,68 |
07.10.24 18:14:49 | - | 78,68 |
07.10.24 18:14:39 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:38 | - | 78,68 |
07.10.24 18:14:35 | - | 78,68 |
07.10.24 18:14:34 | - | 78,67 |
07.10.24 18:14:32 | - | 78,68 |
07.10.24 18:14:31 | - | 78,68 |
07.10.24 18:14:29 | - | 78,68 |
07.10.24 18:14:28 | - | 78,68 |
07.10.24 18:14:27 | - | 78,68 |
07.10.24 18:14:22 | - | 78,67 |
07.10.24 18:14:14 | - | 78,68 |
07.10.24 18:14:12 | - | 78,67 |
07.10.24 18:14:11 | - | 78,68 |
07.10.24 18:14:10 | - | 78,66 |
07.10.24 18:13:51 | - | 78,65 |
07.10.24 18:13:44 | - | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:43 | - | 78,65 |
07.10.24 18:13:42 | - | 78,65 |
07.10.24 18:13:33 | - | 78,65 |
07.10.24 18:13:32 | - | 78,65 |
07.10.24 18:13:26 | - | 78,63 |
07.10.24 18:13:20 | - | 78,63 |
07.10.24 18:13:17 | - | 78,63 |
07.10.24 18:13:16 | - | 78,63 |
07.10.24 18:13:05 | - | 78,62 |
07.10.24 18:13:03 | - | 78,62 |
07.10.24 18:13:01 | - | 78,61 |
07.10.24 18:12:58 | - | 78,62 |
07.10.24 18:12:57 | - | 78,61 |
07.10.24 18:12:54 | - | 78,61 |
07.10.24 18:12:51 | - | 78,60 |