Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:08 | - | 78,80 |
07.10.24 17:34:04 | - | 78,81 |
07.10.24 17:33:59 | - | 78,80 |
07.10.24 17:33:58 | - | 78,81 |
07.10.24 17:33:56 | - | 78,80 |
07.10.24 17:33:43 | - | 78,79 |
07.10.24 17:33:37 | - | 78,78 |
07.10.24 17:33:36 | - | 78,79 |
07.10.24 17:33:19 | - | 78,78 |
07.10.24 17:33:11 | - | 78,77 |
07.10.24 17:33:07 | - | 78,79 |
07.10.24 17:32:58 | - | 78,80 |
07.10.24 17:32:56 | - | 78,80 |
07.10.24 17:32:46 | - | 78,80 |
07.10.24 17:32:44 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:42 | - | 78,80 |
07.10.24 17:32:39 | - | 78,81 |
07.10.24 17:32:38 | - | 78,81 |
07.10.24 17:32:37 | - | 78,80 |
07.10.24 17:32:36 | - | 78,81 |
07.10.24 17:32:35 | - | 78,80 |
07.10.24 17:32:34 | - | 78,81 |
07.10.24 17:32:21 | - | 78,80 |
07.10.24 17:32:16 | - | 78,81 |
07.10.24 17:32:13 | - | 78,81 |
07.10.24 17:32:12 | - | 78,81 |
07.10.24 17:32:11 | - | 78,80 |
07.10.24 17:32:09 | - | 78,81 |
07.10.24 17:32:07 | - | 78,81 |
07.10.24 17:32:06 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:03 | - | 78,80 |
07.10.24 17:32:01 | - | 78,81 |
07.10.24 17:31:51 | - | 78,80 |
07.10.24 17:31:50 | - | 78,80 |
07.10.24 17:31:44 | - | 78,80 |
07.10.24 17:31:35 | - | 78,81 |
07.10.24 17:31:27 | - | 78,82 |
07.10.24 17:31:22 | - | 78,82 |
07.10.24 17:31:20 | - | 78,83 |
07.10.24 17:31:16 | - | 78,82 |
07.10.24 17:31:15 | - | 78,81 |
07.10.24 17:31:12 | - | 78,82 |
07.10.24 17:31:10 | - | 78,82 |
07.10.24 17:31:08 | - | 78,82 |
07.10.24 17:31:06 | - | 78,81 |