AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:02 | 10 | 431,60 |
05.06.25 09:04:51 | 1 | 431,60 |
05.06.25 09:04:14 | 1 | 431,50 |
05.06.25 09:04:14 | 59 | 431,50 |
05.06.25 09:04:14 | 12 | 431,50 |
05.06.25 09:04:14 | 59 | 431,50 |
05.06.25 09:04:14 | 1 | 431,50 |
05.06.25 09:04:14 | 1 | 431,50 |
05.06.25 09:04:14 | 12 | 431,50 |
05.06.25 09:04:14 | 1 | 431,50 |
05.06.25 09:04:14 | 1 | 431,50 |
05.06.25 09:04:14 | 7 | 431,50 |
04.06.25 17:35:26 | 4 | 431,00 |
04.06.25 17:35:26 | 18 | 431,00 |
04.06.25 17:14:28 | 3 | 431,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:26 | 24 | 430,95 |
04.06.25 17:06:25 | 5 | 430,95 |
04.06.25 17:06:25 | 2 | 430,95 |
04.06.25 17:06:25 | 1 | 430,90 |
04.06.25 16:51:43 | 2 | 430,50 |
04.06.25 16:46:58 | 5 | 430,50 |
04.06.25 16:17:58 | 20 | 430,00 |
04.06.25 16:12:13 | 1 | 429,55 |
04.06.25 16:07:42 | 5 | 429,05 |
04.06.25 16:03:11 | 1 | 430,00 |
04.06.25 16:00:13 | 3 | 429,35 |
04.06.25 15:52:02 | 5 | 429,50 |
04.06.25 15:24:43 | 6 | 429,15 |
04.06.25 15:11:49 | 1 | 429,55 |
04.06.25 15:10:27 | 202 | 429,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:41 | 4 | 430,00 |
04.06.25 13:32:32 | 1 | 430,25 |
04.06.25 12:55:19 | 5 | 430,65 |
04.06.25 12:46:06 | 5 | 430,50 |
04.06.25 12:40:03 | 1 | 430,60 |
04.06.25 12:16:29 | 150 | 430,05 |
04.06.25 11:20:02 | 1 | 432,20 |
04.06.25 11:15:43 | 25 | 432,10 |
04.06.25 11:11:28 | 10 | 431,85 |
04.06.25 11:09:39 | 4 | 431,30 |
04.06.25 11:05:49 | 1 | 431,75 |
04.06.25 10:44:46 | 8 | 431,60 |
04.06.25 10:44:46 | 1 | 431,60 |
04.06.25 10:42:47 | 1 | 431,50 |
04.06.25 10:41:23 | 2 | 431,60 |