AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:32 | 450 | 430,65 |
06.06.25 09:11:32 | 33 | 430,70 |
06.06.25 09:11:32 | 295 | 430,70 |
06.06.25 09:06:14 | 1 | 431,40 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 23 | 431,45 |
06.06.25 09:04:17 | 52 | 431,45 |
06.06.25 09:04:17 | 48 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 29 | 431,45 |
06.06.25 09:04:17 | 2 | 431,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
05.06.25 17:28:32 | 13 | 431,90 |
05.06.25 17:17:20 | 7 | 431,80 |
05.06.25 17:08:54 | 2 | 431,90 |
05.06.25 17:08:52 | 1 | 431,95 |
05.06.25 16:57:05 | 122 | 432,25 |
05.06.25 16:57:04 | 68 | 432,25 |
05.06.25 16:57:04 | 282 | 432,25 |
05.06.25 16:57:04 | 328 | 432,25 |
05.06.25 16:42:19 | 5 | 433,10 |
05.06.25 16:37:54 | 116 | 431,55 |
05.06.25 16:36:06 | 87 | 431,15 |
05.06.25 16:36:06 | 13 | 431,05 |
05.06.25 16:23:59 | 69 | 431,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:16 | 3 | 430,75 |
05.06.25 16:09:54 | 1 | 430,75 |
05.06.25 16:08:00 | 1 | 430,55 |
05.06.25 16:00:11 | 1 | 430,55 |
05.06.25 15:42:47 | 311 | 431,25 |
05.06.25 15:42:47 | 350 | 431,25 |
05.06.25 15:42:47 | 116 | 431,25 |
05.06.25 15:30:38 | 10 | 430,90 |
05.06.25 15:27:46 | 6 | 430,90 |
05.06.25 15:23:42 | 2 | 430,70 |
05.06.25 15:22:55 | 2 | 431,00 |
05.06.25 15:22:55 | 1 | 431,00 |
05.06.25 15:22:55 | 2 | 431,00 |
05.06.25 15:22:51 | 3 | 431,10 |
05.06.25 15:15:18 | 2 | 431,50 |