AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:45 | 5 | 430,95 |
06.06.25 12:41:24 | 1 | 431,20 |
06.06.25 12:39:30 | 2 | 431,45 |
06.06.25 12:08:45 | 23 | 431,10 |
06.06.25 12:07:25 | 1 | 431,25 |
06.06.25 12:07:01 | 3 | 431,30 |
06.06.25 12:01:57 | 7 | 431,20 |
06.06.25 11:46:20 | 115 | 431,50 |
06.06.25 11:46:20 | 116 | 431,50 |
06.06.25 10:48:02 | 12 | 431,05 |
06.06.25 10:19:35 | 2 | 430,80 |
06.06.25 09:56:38 | 5 | 430,45 |
06.06.25 09:43:04 | 50 | 430,35 |
06.06.25 09:37:09 | 1 | 430,00 |
06.06.25 09:28:17 | 6 | 430,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:46 | 1 | 430,85 |
06.06.25 09:11:32 | 22 | 430,65 |
06.06.25 09:11:32 | 450 | 430,65 |
06.06.25 09:11:32 | 33 | 430,70 |
06.06.25 09:11:32 | 295 | 430,70 |
06.06.25 09:06:14 | 1 | 431,40 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 23 | 431,45 |
06.06.25 09:04:17 | 52 | 431,45 |
06.06.25 09:04:17 | 48 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:17 | 29 | 431,45 |
06.06.25 09:04:17 | 2 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
06.06.25 09:04:17 | 1 | 431,45 |
05.06.25 17:28:32 | 13 | 431,90 |
05.06.25 17:17:20 | 7 | 431,80 |
05.06.25 17:08:54 | 2 | 431,90 |
05.06.25 17:08:52 | 1 | 431,95 |
05.06.25 16:57:05 | 122 | 432,25 |
05.06.25 16:57:04 | 68 | 432,25 |
05.06.25 16:57:04 | 282 | 432,25 |
05.06.25 16:57:04 | 328 | 432,25 |
05.06.25 16:42:19 | 5 | 433,10 |
05.06.25 16:37:54 | 116 | 431,55 |
05.06.25 16:36:06 | 87 | 431,15 |