AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:10:50 | 6 | 431,30 |
04.06.25 09:58:20 | 2 | 431,40 |
04.06.25 09:58:20 | 5 | 431,40 |
04.06.25 09:58:20 | 5 | 431,40 |
04.06.25 09:58:20 | 17 | 431,40 |
04.06.25 09:52:13 | 137 | 431,15 |
04.06.25 09:52:13 | 13 | 431,15 |
04.06.25 09:50:23 | 3 | 430,80 |
04.06.25 09:47:07 | 1 | 430,70 |
04.06.25 09:07:01 | 2 | 431,00 |
04.06.25 09:07:01 | 1 | 431,00 |
04.06.25 09:04:20 | 10 | 430,60 |
04.06.25 09:04:05 | 75 | 430,45 |
04.06.25 09:04:05 | 100 | 430,45 |
04.06.25 09:04:05 | 8 | 430,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:05 | 2 | 430,45 |
04.06.25 09:04:05 | 1 | 430,45 |
04.06.25 09:04:05 | 2 | 430,45 |
04.06.25 09:04:05 | 2 | 430,45 |
04.06.25 09:04:05 | 1 | 430,45 |
03.06.25 17:35:19 | 6 | 427,90 |
03.06.25 17:35:19 | 66 | 427,90 |
03.06.25 17:35:19 | 28 | 427,90 |
03.06.25 17:35:19 | 33 | 427,90 |
03.06.25 17:18:13 | 20 | 427,05 |
03.06.25 16:34:04 | 1 | 426,25 |
03.06.25 16:34:04 | 2 | 426,25 |
03.06.25 16:27:31 | 150 | 426,60 |
03.06.25 16:27:31 | 9 | 426,60 |
03.06.25 16:27:31 | 13 | 426,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:27:31 | 328 | 426,50 |
03.06.25 16:25:29 | 8 | 426,45 |
03.06.25 16:20:31 | 50 | 426,70 |
03.06.25 16:19:49 | 3 | 426,55 |
03.06.25 16:11:32 | 60 | 426,25 |
03.06.25 16:03:07 | 87 | 426,45 |
03.06.25 16:03:07 | 13 | 426,45 |
03.06.25 15:58:23 | 1 | 426,20 |
03.06.25 15:54:29 | 60 | 426,35 |
03.06.25 15:35:42 | 4 | 425,70 |
03.06.25 15:26:55 | 1 | 425,30 |
03.06.25 15:26:55 | 1 | 425,30 |
03.06.25 15:26:55 | 1 | 425,30 |
03.06.25 15:26:55 | 1 | 425,30 |
03.06.25 15:26:55 | 1 | 425,30 |