AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:53:39 | 10 | 381,10 |
28.01.25 10:46:53 | 12 | 381,05 |
28.01.25 10:46:04 | 6 | 381,15 |
28.01.25 10:37:07 | 5 | 381,05 |
28.01.25 10:34:48 | 2 | 380,95 |
28.01.25 10:08:00 | 19 | 380,75 |
28.01.25 09:04:06 | 4 | 380,90 |
28.01.25 09:04:06 | 1 | 380,90 |
28.01.25 09:04:06 | 1 | 380,90 |
28.01.25 09:04:06 | 1 | 380,90 |
28.01.25 09:04:06 | 2 | 380,90 |
28.01.25 09:04:06 | 1 | 380,90 |
27.01.25 17:35:27 | 19 | 379,50 |
27.01.25 16:35:43 | 20 | 380,20 |
27.01.25 16:31:37 | 5 | 380,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:19:28 | 2 | 379,55 |
27.01.25 16:09:19 | 11 | 379,90 |
27.01.25 16:09:19 | 14 | 379,90 |
27.01.25 16:08:20 | 5 | 380,00 |
27.01.25 15:40:27 | 1 | 379,00 |
27.01.25 15:38:53 | 10 | 379,00 |
27.01.25 15:38:00 | 16 | 378,90 |
27.01.25 15:16:05 | 3 | 378,50 |
27.01.25 14:38:21 | 7 | 378,70 |
27.01.25 13:44:56 | 10 | 378,10 |
27.01.25 13:40:07 | 1 | 377,95 |
27.01.25 12:08:07 | 2 | 376,90 |
27.01.25 12:02:07 | 16 | 376,25 |
27.01.25 12:01:49 | 16 | 376,25 |
27.01.25 12:00:00 | 7 | 376,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:00:00 | 19 | 376,25 |
27.01.25 11:57:05 | 13 | 376,25 |
27.01.25 11:57:05 | 73 | 376,20 |
27.01.25 11:57:05 | 14 | 376,20 |
27.01.25 11:04:37 | 1 | 377,20 |
27.01.25 10:21:40 | 1 | 377,15 |
27.01.25 10:21:40 | 14 | 377,10 |
27.01.25 10:17:14 | 1 | 377,25 |
27.01.25 10:17:14 | 14 | 377,20 |
27.01.25 09:55:49 | 1 | 377,00 |
27.01.25 09:16:40 | 19 | 376,85 |
27.01.25 09:04:35 | 5 | 377,45 |
27.01.25 09:04:35 | 15 | 378,00 |
27.01.25 09:04:25 | 7 | 378,20 |
27.01.25 09:04:25 | 2 | 378,20 |