AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 11 | 432,00 |
06.06.25 15:34:46 | 328 | 432,00 |
06.06.25 15:34:15 | 25 | 432,20 |
06.06.25 15:34:15 | 13 | 432,15 |
06.06.25 15:34:09 | 38 | 432,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:37 | 3 | 432,05 |
06.06.25 15:25:31 | 229 | 431,90 |
06.06.25 15:21:17 | 65 | 432,00 |
06.06.25 15:19:46 | 17 | 432,00 |
06.06.25 15:16:29 | 70 | 431,80 |
06.06.25 15:07:32 | 34 | 431,55 |
06.06.25 15:06:46 | 58 | 431,55 |
06.06.25 14:38:08 | 1 | 431,00 |
06.06.25 14:30:10 | 5 | 431,35 |
06.06.25 14:23:41 | 7 | 430,70 |
06.06.25 14:16:45 | 1 | 431,00 |
06.06.25 13:38:37 | 1 | 431,25 |
06.06.25 13:38:25 | 11 | 431,05 |
06.06.25 12:59:45 | 5 | 430,95 |
06.06.25 12:41:24 | 1 | 431,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:30 | 2 | 431,45 |
06.06.25 12:08:45 | 23 | 431,10 |
06.06.25 12:07:25 | 1 | 431,25 |
06.06.25 12:07:01 | 3 | 431,30 |
06.06.25 12:01:57 | 7 | 431,20 |
06.06.25 11:46:20 | 115 | 431,50 |
06.06.25 11:46:20 | 116 | 431,50 |
06.06.25 10:48:02 | 12 | 431,05 |
06.06.25 10:19:35 | 2 | 430,80 |
06.06.25 09:56:38 | 5 | 430,45 |
06.06.25 09:43:04 | 50 | 430,35 |
06.06.25 09:37:09 | 1 | 430,00 |
06.06.25 09:28:17 | 6 | 430,65 |
06.06.25 09:19:46 | 1 | 430,85 |
06.06.25 09:11:32 | 22 | 430,65 |