AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:09 | 17 | 426,10 |
10.06.25 17:35:09 | 8 | 426,10 |
10.06.25 17:35:09 | 25 | 426,10 |
10.06.25 17:20:22 | 1 | 426,90 |
10.06.25 17:00:55 | 15 | 425,95 |
10.06.25 16:58:58 | 3 | 426,10 |
10.06.25 16:37:10 | 4 | 426,75 |
10.06.25 16:34:09 | 11 | 426,75 |
10.06.25 16:11:07 | 7 | 427,95 |
10.06.25 16:01:38 | 6 | 427,85 |
10.06.25 15:48:43 | 2 | 428,05 |
10.06.25 14:11:53 | 58 | 427,90 |
10.06.25 14:10:53 | 2 | 428,05 |
10.06.25 13:59:20 | 22 | 428,25 |
10.06.25 13:49:05 | 1 | 427,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:06 | 15 | 427,65 |
10.06.25 13:22:40 | 30 | 428,00 |
10.06.25 12:52:57 | 118 | 427,35 |
10.06.25 12:09:55 | 1 | 427,55 |
10.06.25 11:24:01 | 3 | 426,70 |
10.06.25 11:12:31 | 1 | 426,50 |
10.06.25 11:02:18 | 8 | 426,05 |
10.06.25 10:44:02 | 2 | 426,50 |
10.06.25 10:43:04 | 5 | 426,60 |
10.06.25 10:42:25 | 5 | 426,65 |
10.06.25 10:39:08 | 41 | 426,65 |
10.06.25 10:26:35 | 1 | 426,55 |
10.06.25 10:14:19 | 3 | 426,00 |
10.06.25 10:14:19 | 1 | 426,00 |
10.06.25 10:13:40 | 2 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:08 | 20 | 428,30 |
10.06.25 09:53:13 | 1 | 428,30 |
10.06.25 09:45:01 | 50 | 428,00 |
10.06.25 09:45:01 | 11 | 428,00 |
10.06.25 09:45:01 | 39 | 428,00 |
10.06.25 09:41:47 | 10 | 428,40 |
10.06.25 09:30:48 | 12 | 428,65 |
10.06.25 09:30:14 | 2 | 428,80 |
10.06.25 09:29:00 | 2 | 428,80 |
10.06.25 09:23:07 | 5 | 428,90 |
10.06.25 09:17:03 | 75 | 429,05 |
10.06.25 09:17:03 | 84 | 429,00 |
10.06.25 09:17:03 | 328 | 428,90 |
10.06.25 09:17:03 | 13 | 428,90 |
10.06.25 09:07:57 | 2 | 428,70 |