AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 14 | 422,15 |
12.06.25 17:35:05 | 17 | 422,15 |
12.06.25 16:49:19 | 1 | 423,75 |
12.06.25 16:29:57 | 74 | 423,55 |
12.06.25 15:33:22 | 1 | 421,80 |
12.06.25 15:32:40 | 10 | 421,80 |
12.06.25 15:31:12 | 10 | 421,95 |
12.06.25 15:23:54 | 70 | 422,05 |
12.06.25 15:02:55 | 201 | 422,00 |
12.06.25 15:02:55 | 328 | 421,80 |
12.06.25 14:27:22 | 58 | 421,35 |
12.06.25 14:11:47 | 1 | 421,15 |
12.06.25 14:07:34 | 47 | 421,10 |
12.06.25 13:58:57 | 250 | 420,45 |
12.06.25 13:34:40 | 7 | 420,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:30 | 10 | 420,00 |
12.06.25 13:31:30 | 1 | 420,00 |
12.06.25 13:31:30 | 1 | 420,00 |
12.06.25 12:32:26 | 5 | 419,95 |
12.06.25 12:12:36 | 5 | 420,00 |
12.06.25 12:12:13 | 4 | 420,05 |
12.06.25 12:12:10 | 4 | 420,20 |
12.06.25 12:11:37 | 3 | 420,25 |
12.06.25 12:04:05 | 70 | 420,50 |
12.06.25 12:01:29 | 1 | 420,35 |
12.06.25 11:34:43 | 36 | 420,55 |
12.06.25 11:27:57 | 1 | 421,00 |
12.06.25 10:36:49 | 2 | 419,60 |
12.06.25 10:32:12 | 6 | 419,85 |
12.06.25 10:23:01 | 2 | 419,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:01 | 2 | 419,65 |
12.06.25 10:09:47 | 2 | 419,85 |
12.06.25 10:03:01 | 14 | 419,45 |
12.06.25 10:02:24 | 328 | 419,50 |
12.06.25 09:54:19 | 7 | 420,00 |
12.06.25 09:54:19 | 2 | 420,00 |
12.06.25 09:54:19 | 1 | 420,00 |
12.06.25 09:54:19 | 1 | 420,00 |
12.06.25 09:54:16 | 2 | 420,00 |
12.06.25 09:54:16 | 7 | 420,00 |
12.06.25 09:54:16 | 1 | 420,00 |
12.06.25 09:51:38 | 39 | 420,50 |
12.06.25 09:39:21 | 3 | 421,05 |
12.06.25 09:37:28 | 1 | 420,80 |
12.06.25 09:31:46 | 2 | 420,85 |