Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:01:30 | 2 | 705,80 |
18.06.24 10:37:34 | 11 | 705,00 |
18.06.24 09:04:28 | - | 705,80 |
17.06.24 17:35:09 | 3 | 703,80 |
17.06.24 17:35:09 | 14 | 703,80 |
17.06.24 12:18:42 | 3 | 702,00 |
17.06.24 12:05:01 | 62 | 703,50 |
17.06.24 11:49:40 | 3 | 704,20 |
17.06.24 11:16:55 | 16 | 705,00 |
17.06.24 09:45:02 | 2 | 708,00 |
17.06.24 09:37:15 | 2 | 709,80 |
17.06.24 09:04:09 | 4 | 707,00 |
17.06.24 09:04:09 | 2 | 707,00 |
17.06.24 09:04:09 | 5 | 707,00 |
17.06.24 09:04:09 | 1 | 707,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:09 | 1 | 707,00 |
14.06.24 17:35:16 | 8 | 707,50 |
14.06.24 17:35:16 | 6 | 707,50 |
14.06.24 17:35:16 | 6 | 707,50 |
14.06.24 17:35:16 | 5 | 707,50 |
14.06.24 17:19:30 | 1 | 707,90 |
14.06.24 15:37:01 | 4 | 709,50 |
14.06.24 14:26:50 | 2 | 708,10 |
14.06.24 14:05:28 | 1 | 707,60 |
14.06.24 13:01:48 | 80 | 705,40 |
14.06.24 12:56:09 | 28 | 703,90 |
14.06.24 12:56:09 | 23 | 704,00 |
14.06.24 12:56:09 | 5 | 704,20 |
14.06.24 12:56:03 | 23 | 704,20 |
14.06.24 12:55:55 | 57 | 704,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:23:25 | 3 | 705,00 |
14.06.24 12:20:05 | 1 | 705,80 |
14.06.24 12:05:39 | 1 | 705,60 |
14.06.24 11:13:56 | 1 | 708,90 |
14.06.24 10:05:17 | 1 | 708,50 |
14.06.24 10:01:13 | 2 | 709,50 |
14.06.24 09:58:12 | 2 | 710,60 |
14.06.24 09:29:26 | 4 | 712,20 |
14.06.24 09:04:13 | 1 | 714,80 |
14.06.24 09:04:13 | 1 | 714,80 |
14.06.24 09:04:13 | 1 | 714,80 |
14.06.24 09:04:13 | 11 | 714,80 |
13.06.24 17:35:23 | 2 | 710,70 |
13.06.24 17:35:23 | 3 | 710,70 |
13.06.24 17:35:23 | 47 | 710,70 |