Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:14 | 5 | 596,60 |
20.12.24 15:23:41 | 6 | 596,10 |
20.12.24 15:11:26 | 2 | 595,30 |
20.12.24 14:09:30 | 5 | 596,00 |
20.12.24 13:37:26 | 1 | 598,90 |
20.12.24 13:23:45 | 2 | 595,80 |
20.12.24 13:17:57 | 4 | 595,00 |
20.12.24 13:17:57 | 7 | 595,00 |
20.12.24 13:13:29 | 1 | 597,60 |
20.12.24 13:11:02 | 31 | 599,00 |
20.12.24 12:50:07 | 17 | 591,50 |
20.12.24 12:43:47 | 1 | 592,30 |
20.12.24 12:43:47 | 20 | 595,20 |
20.12.24 12:34:57 | 8 | 597,80 |
20.12.24 12:34:52 | 2 | 596,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:49:04 | 5 | 595,00 |
20.12.24 11:49:04 | 1 | 596,90 |
20.12.24 11:49:04 | 1 | 600,00 |
20.12.24 11:49:04 | 5 | 601,00 |
20.12.24 11:31:41 | 4 | 628,40 |
20.12.24 10:35:16 | 7 | 628,60 |
20.12.24 10:05:16 | 4 | 628,60 |
20.12.24 10:05:15 | 2 | 628,60 |
20.12.24 09:27:36 | 5 | 630,40 |
20.12.24 09:04:12 | - | 632,40 |
19.12.24 17:35:02 | 4 | 634,40 |
19.12.24 17:17:10 | 6 | 633,70 |
19.12.24 16:29:14 | 1 | 634,00 |
19.12.24 16:29:00 | 5 | 634,00 |
19.12.24 16:26:30 | 1 | 634,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:29 | 8 | 634,50 |
19.12.24 16:01:29 | 4 | 635,00 |
19.12.24 14:42:34 | 2 | 639,00 |
19.12.24 13:29:36 | 8 | 638,30 |
19.12.24 12:43:20 | 10 | 636,40 |
19.12.24 10:53:48 | 2 | 638,90 |
19.12.24 10:53:03 | 1 | 640,00 |
19.12.24 10:53:03 | 30 | 640,00 |
19.12.24 10:53:03 | 45 | 640,00 |
19.12.24 10:49:54 | 30 | 640,50 |
19.12.24 10:34:44 | 2 | 640,20 |
19.12.24 09:59:20 | 37 | 642,90 |
19.12.24 09:04:28 | 1 | 640,30 |
19.12.24 09:04:28 | 9 | 640,30 |
18.12.24 17:35:24 | 25 | 648,50 |