Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:37:54 | 8 | 654,80 |
13.12.24 15:28:15 | 8 | 655,40 |
13.12.24 14:44:42 | 80 | 655,10 |
13.12.24 14:00:34 | 4 | 653,30 |
13.12.24 13:42:50 | 8 | 654,60 |
13.12.24 13:12:22 | 1 | 655,10 |
13.12.24 11:49:51 | 2 | 654,30 |
13.12.24 11:41:28 | 10 | 654,00 |
13.12.24 10:53:47 | 8 | 653,00 |
13.12.24 10:24:40 | 3 | 653,50 |
13.12.24 09:42:51 | 2 | 655,00 |
13.12.24 09:09:11 | 5 | 656,00 |
13.12.24 09:04:05 | 1 | 657,00 |
13.12.24 09:04:04 | - | 657,10 |
12.12.24 17:35:01 | 1 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:35:01 | 1 | 659,00 |
12.12.24 17:35:01 | 5 | 659,00 |
12.12.24 13:50:58 | 3 | 658,00 |
12.12.24 12:09:35 | 1 | 657,20 |
12.12.24 10:32:24 | 1 | 659,00 |
12.12.24 09:38:10 | 4 | 660,20 |
12.12.24 09:04:23 | - | 662,00 |
11.12.24 17:35:26 | 3 | 661,90 |
11.12.24 17:35:26 | 13 | 661,90 |
11.12.24 17:35:26 | 5 | 661,90 |
11.12.24 17:35:26 | 2 | 661,90 |
11.12.24 16:31:26 | 39 | 661,30 |
11.12.24 15:13:05 | 3 | 661,50 |
11.12.24 13:08:47 | 1 | 660,60 |
11.12.24 12:01:12 | 8 | 661,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:04:15 | 2 | 659,20 |
11.12.24 09:04:15 | 1 | 659,20 |
10.12.24 17:35:17 | 1 | 660,70 |
10.12.24 15:03:12 | 2 | 665,30 |
10.12.24 14:47:56 | 3 | 665,30 |
10.12.24 14:11:42 | 5 | 665,90 |
10.12.24 13:51:12 | 8 | 665,70 |
10.12.24 13:37:18 | 15 | 665,70 |
10.12.24 10:32:03 | 1 | 665,30 |
10.12.24 09:04:13 | - | 664,90 |
09.12.24 17:35:06 | 141 | 664,10 |
09.12.24 17:35:06 | 36 | 664,10 |
09.12.24 17:35:06 | 1 | 664,10 |
09.12.24 17:09:31 | 4 | 663,80 |
09.12.24 17:02:11 | 4 | 665,00 |