Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:33 | 1 | 721,10 |
13.06.24 09:04:03 | 2 | 725,50 |
13.06.24 09:04:03 | 6 | 725,50 |
12.06.24 17:35:20 | 1 | 721,10 |
12.06.24 17:35:20 | 76 | 721,10 |
12.06.24 17:35:20 | 1 | 721,10 |
12.06.24 17:35:20 | 64 | 721,10 |
12.06.24 17:35:20 | 36 | 721,10 |
12.06.24 17:35:20 | 11 | 721,10 |
12.06.24 17:35:20 | 8 | 721,10 |
12.06.24 17:35:20 | 1 | 721,10 |
12.06.24 17:11:30 | 31 | 721,80 |
12.06.24 16:28:59 | 1 | 725,60 |
12.06.24 16:14:57 | 36 | 724,20 |
12.06.24 16:06:31 | 18 | 722,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:58:44 | 17 | 723,80 |
12.06.24 15:51:05 | 17 | 723,80 |
12.06.24 15:43:36 | 17 | 722,50 |
12.06.24 13:21:20 | 3 | 717,20 |
12.06.24 10:39:44 | 1 | 715,70 |
12.06.24 10:39:41 | 16 | 715,90 |
12.06.24 09:04:04 | 2 | 714,90 |
11.06.24 17:35:13 | 52 | 712,90 |
11.06.24 17:35:13 | 88 | 712,90 |
11.06.24 17:35:13 | 12 | 712,90 |
11.06.24 17:35:13 | 26 | 712,90 |
11.06.24 17:16:30 | 2 | 713,60 |
11.06.24 16:56:14 | 1 | 713,80 |
11.06.24 16:53:08 | 8 | 713,80 |
11.06.24 16:30:39 | 4 | 711,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:34:43 | 3 | 712,40 |
11.06.24 10:48:14 | 14 | 716,00 |
11.06.24 10:48:08 | 2 | 716,20 |
11.06.24 10:43:58 | 10 | 716,20 |
11.06.24 10:22:20 | 2 | 717,90 |
11.06.24 09:14:59 | 3 | 719,00 |
11.06.24 09:04:25 | - | 717,90 |
10.06.24 17:35:14 | 4 | 717,80 |
10.06.24 17:35:14 | 14 | 717,80 |
10.06.24 17:35:14 | 5 | 717,80 |
10.06.24 16:06:36 | 1 | 713,50 |
10.06.24 14:34:08 | 3 | 713,70 |
10.06.24 12:42:54 | 14 | 712,70 |
10.06.24 11:45:09 | 1 | 712,30 |
10.06.24 11:22:36 | 10 | 713,00 |