Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:52 | 0 | 68,480 |
26.08.24 15:01:00 | 0 | 68,470 |
26.08.24 14:45:45 | 0 | 68,410 |
26.08.24 14:42:13 | 0 | 68,460 |
26.08.24 14:35:50 | 0 | 68,460 |
26.08.24 14:30:54 | 0 | 68,390 |
26.08.24 14:15:50 | 0 | 68,430 |
26.08.24 14:01:06 | 0 | 68,420 |
26.08.24 13:46:00 | 0 | 68,370 |
26.08.24 13:30:54 | 0 | 68,410 |
26.08.24 13:16:09 | 0 | 68,400 |
26.08.24 13:00:57 | 0 | 68,410 |
26.08.24 12:45:29 | 0 | 68,380 |
26.08.24 12:30:53 | 0 | 68,390 |
26.08.24 12:16:22 | 0 | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:45:55 | 0 | 68,340 |
26.08.24 11:31:14 | 0 | 68,360 |
26.08.24 11:01:15 | 0 | 68,370 |
26.08.24 10:30:52 | 0 | 68,300 |
26.08.24 09:30:56 | 0 | 68,240 |
26.08.24 09:15:47 | 0 | 68,220 |
26.08.24 08:45:49 | 0 | 68,100 |
26.08.24 08:30:50 | 0 | 68,130 |
26.08.24 08:15:59 | 0 | 68,140 |
26.08.24 08:01:36 | 0 | 68,180 |
23.08.24 21:56:46 | 0 | 68,170 |
23.08.24 21:45:47 | 0 | 68,070 |
23.08.24 21:30:48 | 0 | 68,160 |
23.08.24 21:15:29 | 0 | 68,090 |
23.08.24 21:00:52 | 0 | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:47 | 0 | 68,040 |
23.08.24 20:30:55 | 0 | 68,000 |
23.08.24 20:15:30 | 0 | 67,980 |
23.08.24 20:00:53 | 0 | 67,970 |
23.08.24 19:45:43 | 0 | 67,990 |
23.08.24 19:30:57 | 0 | 67,980 |
23.08.24 19:15:28 | 0 | 67,940 |
23.08.24 19:00:54 | 0 | 67,930 |
23.08.24 18:45:47 | 0 | 67,820 |
23.08.24 18:30:55 | 0 | 67,900 |
23.08.24 18:15:53 | 0 | 67,900 |
23.08.24 18:00:56 | 0 | 67,940 |
23.08.24 17:45:50 | 0 | 68,010 |
23.08.24 17:31:04 | 0 | 68,130 |
23.08.24 17:15:43 | 0 | 68,180 |