Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:31:14 | 0 | 67,930 |
22.08.24 08:16:15 | 0 | 67,900 |
22.08.24 08:01:57 | 0 | 67,920 |
21.08.24 21:56:50 | 0 | 67,870 |
21.08.24 21:45:48 | 0 | 67,780 |
21.08.24 21:30:56 | 0 | 67,810 |
21.08.24 21:15:28 | 0 | 67,730 |
21.08.24 21:00:55 | 0 | 67,820 |
21.08.24 20:45:48 | 0 | 67,790 |
21.08.24 20:30:52 | 0 | 67,830 |
21.08.24 20:15:27 | 0 | 67,740 |
21.08.24 20:00:51 | 0 | 67,830 |
21.08.24 19:45:45 | 0 | 67,760 |
21.08.24 19:30:51 | 0 | 67,780 |
21.08.24 19:15:25 | 0 | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:47 | 0 | 67,830 |
21.08.24 18:45:41 | 0 | 67,790 |
21.08.24 18:30:50 | 0 | 67,720 |
21.08.24 18:15:47 | 0 | 67,660 |
21.08.24 18:00:49 | 0 | 67,680 |
21.08.24 17:45:45 | 0 | 67,830 |
21.08.24 17:30:57 | 0 | 67,850 |
21.08.24 17:15:44 | 0 | 67,930 |
21.08.24 17:01:00 | 0 | 67,810 |
21.08.24 16:45:43 | 0 | 68,130 |
21.08.24 16:30:55 | 0 | 67,960 |
21.08.24 16:15:50 | 0 | 67,830 |
21.08.24 16:00:58 | 0 | 67,980 |
21.08.24 15:47:03 | 0 | 67,930 |
21.08.24 15:31:00 | 0 | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:16:11 | 0 | 67,860 |
21.08.24 15:01:08 | 0 | 67,860 |
21.08.24 14:45:52 | 0 | 67,860 |
21.08.24 14:42:27 | 0 | 67,860 |
21.08.24 14:36:01 | 0 | 67,870 |
21.08.24 14:30:59 | 0 | 67,910 |
21.08.24 14:15:59 | 0 | 67,880 |
21.08.24 14:01:15 | 0 | 67,920 |
21.08.24 13:46:05 | 0 | 67,900 |
21.08.24 13:30:57 | 0 | 67,860 |
21.08.24 13:16:14 | 0 | 67,870 |
21.08.24 13:00:58 | 0 | 67,830 |
21.08.24 12:45:32 | 0 | 67,780 |
21.08.24 12:30:54 | 0 | 67,700 |
21.08.24 12:16:21 | 0 | 67,700 |