Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:48 | 0 | 68,170 |
27.08.24 14:01:03 | 0 | 68,200 |
27.08.24 13:45:58 | 0 | 68,220 |
27.08.24 13:30:55 | 0 | 68,150 |
27.08.24 13:15:34 | 0 | 68,150 |
27.08.24 13:00:52 | 0 | 68,090 |
27.08.24 12:45:33 | 0 | 68,140 |
27.08.24 12:30:49 | 0 | 68,150 |
27.08.24 12:16:20 | 0 | 68,110 |
27.08.24 11:45:44 | 0 | 68,210 |
27.08.24 11:31:01 | 0 | 68,250 |
27.08.24 11:01:10 | 0 | 68,250 |
27.08.24 10:30:49 | 0 | 68,220 |
27.08.24 09:31:08 | 0 | 68,140 |
27.08.24 09:16:20 | 0 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:46:02 | 0 | 68,090 |
27.08.24 08:31:02 | 0 | 68,040 |
27.08.24 08:16:10 | 0 | 68,070 |
27.08.24 08:01:42 | 0 | 68,070 |
26.08.24 21:56:44 | 0 | 68,020 |
26.08.24 21:45:41 | 0 | 68,000 |
26.08.24 21:30:44 | 0 | 68,040 |
26.08.24 21:15:26 | 0 | 68,090 |
26.08.24 21:00:46 | 0 | 68,080 |
26.08.24 20:45:38 | 0 | 68,100 |
26.08.24 20:30:46 | 0 | 68,010 |
26.08.24 20:15:24 | 0 | 67,940 |
26.08.24 20:00:45 | 0 | 67,890 |
26.08.24 19:45:44 | 0 | 67,950 |
26.08.24 19:30:46 | 0 | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:15:27 | 0 | 68,080 |
26.08.24 19:00:51 | 0 | 68,120 |
26.08.24 18:45:46 | 0 | 68,150 |
26.08.24 18:30:50 | 0 | 68,150 |
26.08.24 18:15:48 | 0 | 68,010 |
26.08.24 18:00:49 | 0 | 67,980 |
26.08.24 17:45:47 | 0 | 68,110 |
26.08.24 17:30:59 | 0 | 68,140 |
26.08.24 17:15:37 | 0 | 68,200 |
26.08.24 17:01:02 | 0 | 68,190 |
26.08.24 16:45:45 | 0 | 68,170 |
26.08.24 16:30:51 | 0 | 68,330 |
26.08.24 16:15:45 | 0 | 68,310 |
26.08.24 16:00:54 | 0 | 68,470 |
26.08.24 15:45:49 | 0 | 68,480 |