Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:45 | 0 | 68,180 |
23.08.24 16:30:53 | 0 | 68,240 |
23.08.24 16:15:41 | 0 | 68,260 |
23.08.24 16:01:00 | 0 | 68,170 |
23.08.24 15:45:46 | 0 | 68,180 |
23.08.24 15:30:55 | 0 | 68,040 |
23.08.24 15:15:56 | 0 | 68,180 |
23.08.24 15:01:08 | 0 | 68,150 |
23.08.24 14:45:54 | 0 | 68,130 |
23.08.24 14:42:26 | 0 | 68,130 |
23.08.24 14:35:57 | 0 | 68,100 |
23.08.24 14:30:59 | 0 | 68,080 |
23.08.24 14:15:44 | 0 | 68,070 |
23.08.24 14:01:13 | 0 | 68,100 |
23.08.24 13:46:01 | 0 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:30:59 | 0 | 68,110 |
23.08.24 13:16:10 | 0 | 68,120 |
23.08.24 13:00:57 | 0 | 68,120 |
23.08.24 12:45:50 | 0 | 68,120 |
23.08.24 12:31:02 | 0 | 68,060 |
23.08.24 12:16:53 | 0 | 68,070 |
23.08.24 11:46:16 | 0 | 68,060 |
23.08.24 11:31:08 | 0 | 68,010 |
23.08.24 11:01:13 | 0 | 68,010 |
23.08.24 10:31:37 | 0 | 67,970 |
23.08.24 09:31:06 | 0 | 67,980 |
23.08.24 09:16:32 | 0 | 67,910 |
23.08.24 08:46:02 | 0 | 67,850 |
23.08.24 08:31:05 | 0 | 67,870 |
23.08.24 08:16:10 | 0 | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:01:48 | 0 | 67,860 |
22.08.24 21:56:40 | 0 | 67,510 |
22.08.24 21:45:36 | 0 | 67,560 |
22.08.24 21:30:39 | 0 | 67,580 |
22.08.24 21:15:21 | 0 | 67,700 |
22.08.24 21:00:42 | 0 | 67,620 |
22.08.24 20:45:34 | 0 | 67,670 |
22.08.24 20:30:39 | 0 | 67,700 |
22.08.24 20:15:19 | 0 | 67,690 |
22.08.24 20:00:38 | 0 | 67,520 |
22.08.24 19:45:27 | 0 | 67,740 |
22.08.24 19:30:35 | 0 | 67,820 |
22.08.24 19:15:17 | 0 | 67,770 |
22.08.24 19:00:36 | 0 | 67,740 |
22.08.24 18:45:32 | 0 | 67,970 |