Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:15:33 | 0 | 68,250 |
28.08.24 21:01:04 | 0 | 68,290 |
28.08.24 20:45:58 | 0 | 68,050 |
28.08.24 20:31:04 | 0 | 68,040 |
28.08.24 20:15:33 | 0 | 68,050 |
28.08.24 20:01:03 | 0 | 68,000 |
28.08.24 19:45:55 | 0 | 68,240 |
28.08.24 19:31:04 | 0 | 68,270 |
28.08.24 19:15:32 | 0 | 68,260 |
28.08.24 19:01:04 | 0 | 68,310 |
28.08.24 18:45:57 | 0 | 68,310 |
28.08.24 18:31:05 | 0 | 68,240 |
28.08.24 18:15:58 | 0 | 68,290 |
28.08.24 18:01:02 | 0 | 68,270 |
28.08.24 17:45:56 | 0 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:31:09 | 0 | 68,060 |
28.08.24 17:15:40 | 0 | 68,290 |
28.08.24 17:01:15 | 0 | 68,450 |
28.08.24 16:45:55 | 0 | 68,490 |
28.08.24 16:31:04 | 0 | 68,620 |
28.08.24 16:15:53 | 0 | 68,620 |
28.08.24 16:01:01 | 0 | 68,600 |
28.08.24 15:45:53 | 0 | 68,570 |
28.08.24 15:31:03 | 0 | 68,550 |
28.08.24 15:16:07 | 0 | 68,530 |
28.08.24 15:01:09 | 0 | 68,590 |
28.08.24 14:45:55 | 0 | 68,590 |
28.08.24 14:42:26 | 0 | 68,610 |
28.08.24 14:36:00 | 0 | 68,630 |
28.08.24 14:31:02 | 0 | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:53 | 0 | 68,540 |
28.08.24 14:01:18 | 0 | 68,540 |
28.08.24 13:46:06 | 0 | 68,570 |
28.08.24 13:30:54 | 0 | 68,600 |
28.08.24 13:15:39 | 0 | 68,590 |
28.08.24 13:00:55 | 0 | 68,610 |
28.08.24 12:45:29 | 0 | 68,620 |
28.08.24 12:30:52 | 0 | 68,640 |
28.08.24 12:16:12 | 0 | 68,630 |
28.08.24 11:45:47 | 0 | 68,550 |
28.08.24 11:31:09 | 0 | 68,550 |
28.08.24 11:01:15 | 0 | 68,560 |
28.08.24 10:30:52 | 0 | 68,500 |
28.08.24 09:31:11 | 0 | 68,440 |
28.08.24 09:16:22 | 0 | 68,430 |