Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:23 | 0 | 69,010 |
03.09.24 13:00:49 | 0 | 69,060 |
03.09.24 12:45:23 | 0 | 69,030 |
03.09.24 12:30:42 | 0 | 69,040 |
03.09.24 12:15:54 | 0 | 69,000 |
03.09.24 11:45:41 | 0 | 69,060 |
03.09.24 11:31:07 | 0 | 69,060 |
03.09.24 11:01:10 | 0 | 69,080 |
03.09.24 10:31:04 | 0 | 69,250 |
03.09.24 09:31:10 | 0 | 69,330 |
03.09.24 09:16:23 | 0 | 69,330 |
03.09.24 08:46:05 | 0 | 69,010 |
03.09.24 08:31:18 | 0 | 69,000 |
03.09.24 08:16:14 | 0 | 68,950 |
03.09.24 08:01:39 | 0 | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:56:51 | 0 | 69,000 |
02.09.24 21:45:34 | 0 | 68,990 |
02.09.24 21:30:47 | 0 | 68,990 |
02.09.24 21:15:34 | 0 | 68,980 |
02.09.24 21:00:44 | 0 | 68,990 |
02.09.24 20:45:39 | 0 | 68,980 |
02.09.24 20:30:47 | 0 | 68,990 |
02.09.24 20:15:30 | 0 | 68,980 |
02.09.24 20:00:42 | 0 | 68,990 |
02.09.24 19:45:33 | 0 | 68,990 |
02.09.24 19:30:45 | 0 | 69,000 |
02.09.24 19:15:30 | 0 | 69,080 |
02.09.24 19:00:47 | 0 | 69,100 |
02.09.24 18:45:36 | 0 | 69,100 |
02.09.24 18:30:47 | 0 | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:15:52 | 0 | 69,090 |
02.09.24 18:00:46 | 0 | 69,090 |
02.09.24 17:45:46 | 0 | 69,070 |
02.09.24 17:30:59 | 0 | 69,070 |
02.09.24 17:15:45 | 0 | 69,200 |
02.09.24 17:01:06 | 0 | 69,180 |
02.09.24 16:45:47 | 0 | 69,180 |
02.09.24 16:30:59 | 0 | 69,140 |
02.09.24 16:15:47 | 0 | 69,090 |
02.09.24 16:01:01 | 0 | 69,150 |
02.09.24 15:45:47 | 0 | 69,110 |
02.09.24 15:30:58 | 0 | 69,040 |
02.09.24 15:16:09 | 0 | 69,110 |
02.09.24 15:01:04 | 0 | 69,120 |
02.09.24 14:45:54 | 0 | 69,170 |