Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:03 | 0 | 67,380 |
05.09.24 08:31:06 | 0 | 67,430 |
05.09.24 08:16:15 | 0 | 67,450 |
05.09.24 08:01:46 | 0 | 67,490 |
04.09.24 21:56:51 | 0 | 67,490 |
04.09.24 21:45:58 | 0 | 67,450 |
04.09.24 21:31:02 | 0 | 67,400 |
04.09.24 21:15:29 | 0 | 67,320 |
04.09.24 21:00:57 | 0 | 67,350 |
04.09.24 20:45:51 | 0 | 67,390 |
04.09.24 20:30:55 | 0 | 67,510 |
04.09.24 20:15:27 | 0 | 67,510 |
04.09.24 20:00:58 | 0 | 67,500 |
04.09.24 19:45:47 | 0 | 67,500 |
04.09.24 19:30:57 | 0 | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:28 | 0 | 67,570 |
04.09.24 19:00:54 | 0 | 67,570 |
04.09.24 18:45:48 | 0 | 67,580 |
04.09.24 18:30:59 | 0 | 67,590 |
04.09.24 18:15:54 | 0 | 67,490 |
04.09.24 18:00:59 | 0 | 67,550 |
04.09.24 17:45:55 | 0 | 67,570 |
04.09.24 17:31:03 | 0 | 67,520 |
04.09.24 17:15:48 | 0 | 67,750 |
04.09.24 17:01:13 | 0 | 67,800 |
04.09.24 16:45:53 | 0 | 67,760 |
04.09.24 16:31:03 | 0 | 67,680 |
04.09.24 16:15:54 | 0 | 67,630 |
04.09.24 16:01:09 | 0 | 67,390 |
04.09.24 15:46:13 | 0 | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:09 | 0 | 67,480 |
04.09.24 15:16:12 | 0 | 67,610 |
04.09.24 15:01:13 | 0 | 67,650 |
04.09.24 13:54:13 | 130 | 67,650 |
04.09.24 13:53:24 | 130 | 67,630 |
04.09.24 13:46:04 | 0 | 67,610 |
04.09.24 13:30:50 | 0 | 67,630 |
04.09.24 13:15:34 | 0 | 67,600 |
04.09.24 13:00:46 | 0 | 67,590 |
04.09.24 12:45:27 | 0 | 67,600 |
04.09.24 12:30:51 | 0 | 67,580 |
04.09.24 12:16:02 | 0 | 67,600 |
04.09.24 11:45:39 | 0 | 67,700 |
04.09.24 11:31:01 | 0 | 67,640 |
04.09.24 11:01:03 | 0 | 67,650 |