Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:01:03 | 0 | 67,650 |
04.09.24 10:30:50 | 0 | 67,660 |
04.09.24 09:31:03 | 0 | 67,490 |
04.09.24 09:15:56 | 0 | 67,560 |
04.09.24 08:45:58 | 0 | 67,480 |
04.09.24 08:31:03 | 0 | 67,480 |
04.09.24 08:16:07 | 0 | 67,400 |
04.09.24 08:01:40 | 0 | 67,450 |
03.09.24 21:56:44 | 0 | 67,860 |
03.09.24 21:45:34 | 0 | 67,790 |
03.09.24 21:30:36 | 0 | 68,040 |
03.09.24 21:15:19 | 0 | 68,010 |
03.09.24 21:00:41 | 0 | 68,040 |
03.09.24 20:45:31 | 0 | 68,090 |
03.09.24 20:30:38 | 0 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:19 | 0 | 68,180 |
03.09.24 20:00:39 | 0 | 68,270 |
03.09.24 19:45:34 | 0 | 68,290 |
03.09.24 19:30:41 | 0 | 68,360 |
03.09.24 19:15:21 | 0 | 68,290 |
03.09.24 19:00:45 | 0 | 68,230 |
03.09.24 18:45:37 | 0 | 68,290 |
03.09.24 18:30:43 | 0 | 68,340 |
03.09.24 18:15:41 | 0 | 68,350 |
03.09.24 18:00:39 | 0 | 68,380 |
03.09.24 17:45:33 | 0 | 68,430 |
03.09.24 17:30:39 | 0 | 68,460 |
03.09.24 17:15:27 | 0 | 68,580 |
03.09.24 17:00:49 | 0 | 68,400 |
03.09.24 16:45:36 | 0 | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:42 | 0 | 68,560 |
03.09.24 16:15:26 | 0 | 68,450 |
03.09.24 16:00:43 | 0 | 68,670 |
03.09.24 15:45:35 | 0 | 68,900 |
03.09.24 15:30:47 | 0 | 68,810 |
03.09.24 15:15:47 | 0 | 68,920 |
03.09.24 15:00:49 | 0 | 68,950 |
03.09.24 14:45:38 | 0 | 69,010 |
03.09.24 14:42:05 | 0 | 69,040 |
03.09.24 14:35:48 | 0 | 69,030 |
03.09.24 14:30:49 | 0 | 69,030 |
03.09.24 14:15:45 | 0 | 69,080 |
03.09.24 14:01:00 | 0 | 69,080 |
03.09.24 13:45:49 | 0 | 69,020 |
03.09.24 13:30:44 | 0 | 69,080 |