Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:46 | 0 | 68,710 |
30.08.24 17:31:02 | 0 | 68,690 |
30.08.24 17:15:45 | 0 | 68,890 |
30.08.24 17:01:02 | 0 | 68,860 |
30.08.24 16:45:45 | 0 | 68,960 |
30.08.24 16:30:53 | 0 | 69,010 |
30.08.24 16:15:45 | 0 | 69,000 |
30.08.24 16:00:55 | 0 | 69,060 |
30.08.24 15:45:48 | 0 | 69,090 |
30.08.24 15:30:57 | 0 | 68,850 |
30.08.24 15:15:55 | 0 | 69,000 |
30.08.24 15:01:08 | 0 | 68,930 |
30.08.24 14:45:48 | 0 | 68,970 |
30.08.24 14:42:22 | 0 | 68,960 |
30.08.24 14:35:56 | 0 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:30:59 | 0 | 68,910 |
30.08.24 14:15:45 | 0 | 68,930 |
30.08.24 14:01:03 | 0 | 68,920 |
30.08.24 13:45:58 | 0 | 68,870 |
30.08.24 13:30:53 | 0 | 68,930 |
30.08.24 13:15:35 | 0 | 68,930 |
30.08.24 13:00:58 | 0 | 69,000 |
30.08.24 12:45:36 | 0 | 68,930 |
30.08.24 12:30:51 | 0 | 68,910 |
30.08.24 12:16:24 | 0 | 68,940 |
30.08.24 11:45:45 | 0 | 68,940 |
30.08.24 11:31:06 | 0 | 68,950 |
30.08.24 11:01:12 | 0 | 68,960 |
30.08.24 10:30:53 | 0 | 68,910 |
30.08.24 09:31:10 | 0 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:16:33 | 0 | 68,860 |
30.08.24 09:12:10 | 37 | 68,920 |
30.08.24 08:46:00 | 0 | 68,730 |
30.08.24 08:31:03 | 0 | 68,760 |
30.08.24 08:16:10 | 0 | 68,780 |
30.08.24 08:01:50 | 0 | 68,760 |
29.08.24 21:56:52 | 0 | 68,430 |
29.08.24 21:45:55 | 0 | 68,530 |
29.08.24 21:31:01 | 0 | 68,560 |
29.08.24 21:15:33 | 0 | 68,450 |
29.08.24 21:01:02 | 0 | 68,450 |
29.08.24 20:48:18 | 37 | 68,610 |
29.08.24 20:45:50 | 0 | 68,480 |
29.08.24 20:30:59 | 0 | 68,700 |
29.08.24 20:15:29 | 0 | 68,900 |