Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:30:52 | 0 | 68,500 |
28.08.24 09:31:11 | 0 | 68,440 |
28.08.24 09:16:22 | 0 | 68,430 |
28.08.24 08:46:01 | 0 | 68,400 |
28.08.24 08:31:06 | 0 | 68,430 |
28.08.24 08:16:08 | 0 | 68,450 |
28.08.24 08:01:54 | 0 | 68,410 |
27.08.24 21:56:52 | 0 | 68,110 |
27.08.24 21:45:53 | 0 | 68,140 |
27.08.24 21:30:56 | 0 | 68,140 |
27.08.24 21:15:31 | 0 | 68,150 |
27.08.24 21:00:56 | 0 | 68,150 |
27.08.24 20:45:51 | 0 | 68,150 |
27.08.24 20:30:57 | 0 | 68,140 |
27.08.24 20:15:28 | 0 | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:00:55 | 0 | 68,190 |
27.08.24 19:45:50 | 0 | 68,200 |
27.08.24 19:30:55 | 0 | 68,220 |
27.08.24 19:15:24 | 0 | 68,130 |
27.08.24 19:00:50 | 0 | 68,160 |
27.08.24 18:45:44 | 0 | 68,090 |
27.08.24 18:30:51 | 0 | 68,150 |
27.08.24 18:15:48 | 0 | 68,160 |
27.08.24 18:00:49 | 0 | 68,150 |
27.08.24 17:45:43 | 0 | 68,110 |
27.08.24 17:30:59 | 0 | 68,150 |
27.08.24 17:15:39 | 0 | 68,310 |
27.08.24 17:01:02 | 0 | 68,320 |
27.08.24 16:45:46 | 0 | 68,260 |
27.08.24 16:30:49 | 0 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:15:39 | 0 | 68,110 |
27.08.24 16:00:51 | 0 | 68,060 |
27.08.24 15:45:44 | 0 | 68,040 |
27.08.24 15:30:52 | 0 | 68,010 |
27.08.24 15:15:51 | 0 | 68,010 |
27.08.24 15:00:56 | 0 | 68,030 |
27.08.24 14:45:45 | 0 | 68,120 |
27.08.24 14:42:15 | 0 | 68,120 |
27.08.24 14:35:47 | 0 | 68,170 |
27.08.24 14:30:50 | 0 | 68,190 |
27.08.24 14:15:48 | 0 | 68,170 |
27.08.24 14:01:03 | 0 | 68,200 |
27.08.24 13:45:58 | 0 | 68,220 |
27.08.24 13:30:55 | 0 | 68,150 |
27.08.24 13:15:34 | 0 | 68,150 |