Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:45:27 | 0 | 67,740 |
22.08.24 19:30:35 | 0 | 67,820 |
22.08.24 19:15:17 | 0 | 67,770 |
22.08.24 19:00:36 | 0 | 67,740 |
22.08.24 18:45:32 | 0 | 67,970 |
22.08.24 18:30:39 | 0 | 67,950 |
22.08.24 18:15:33 | 0 | 67,810 |
22.08.24 18:00:38 | 0 | 67,720 |
22.08.24 17:45:31 | 0 | 67,740 |
22.08.24 17:30:40 | 0 | 67,900 |
22.08.24 17:15:30 | 0 | 68,070 |
22.08.24 17:00:44 | 0 | 68,090 |
22.08.24 16:45:30 | 0 | 68,120 |
22.08.24 16:30:37 | 0 | 68,150 |
22.08.24 16:15:27 | 0 | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:00:37 | 0 | 68,180 |
22.08.24 15:45:28 | 0 | 68,240 |
22.08.24 15:30:37 | 0 | 68,030 |
22.08.24 15:15:38 | 0 | 68,160 |
22.08.24 15:00:44 | 0 | 68,110 |
22.08.24 14:45:32 | 0 | 68,060 |
22.08.24 14:41:58 | 0 | 68,050 |
22.08.24 14:35:32 | 0 | 68,110 |
22.08.24 14:30:39 | 0 | 68,170 |
22.08.24 14:15:30 | 0 | 68,100 |
22.08.24 14:00:41 | 0 | 68,130 |
22.08.24 13:45:34 | 0 | 68,130 |
22.08.24 13:30:33 | 0 | 68,150 |
22.08.24 13:15:43 | 0 | 68,130 |
22.08.24 13:00:34 | 0 | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:22 | 0 | 68,080 |
22.08.24 12:30:36 | 0 | 68,090 |
22.08.24 12:15:58 | 0 | 68,110 |
22.08.24 11:45:35 | 0 | 68,080 |
22.08.24 11:30:47 | 0 | 68,120 |
22.08.24 11:01:16 | 0 | 68,120 |
22.08.24 10:30:57 | 0 | 68,070 |
22.08.24 09:31:08 | 0 | 68,040 |
22.08.24 09:16:27 | 0 | 68,030 |
22.08.24 08:46:01 | 0 | 67,930 |
22.08.24 08:31:14 | 0 | 67,930 |
22.08.24 08:16:15 | 0 | 67,900 |
22.08.24 08:01:57 | 0 | 67,920 |
21.08.24 21:56:50 | 0 | 67,870 |
21.08.24 21:45:48 | 0 | 67,780 |