Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:16:21 | 0 | 67,700 |
21.08.24 12:16:13 | 0 | 67,700 |
21.08.24 11:45:31 | 0 | 67,720 |
21.08.24 11:31:11 | 0 | 67,670 |
21.08.24 11:01:20 | 0 | 67,660 |
21.08.24 10:31:02 | 0 | 67,680 |
21.08.24 09:35:04 | 0 | 67,670 |
21.08.24 09:30:57 | 0 | 67,640 |
21.08.24 09:15:52 | 0 | 67,660 |
21.08.24 08:45:50 | 0 | 67,570 |
21.08.24 08:30:48 | 0 | 67,540 |
21.08.24 08:16:03 | 0 | 67,620 |
21.08.24 08:01:42 | 0 | 67,560 |
20.08.24 21:56:44 | 0 | 67,410 |
20.08.24 21:45:41 | 0 | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:30:34 | 0 | 67,420 |
20.08.24 21:15:23 | 0 | 67,470 |
20.08.24 21:00:36 | 0 | 67,490 |
20.08.24 20:45:39 | 0 | 67,500 |
20.08.24 20:30:34 | 0 | 67,490 |
20.08.24 20:15:23 | 0 | 67,490 |
20.08.24 20:00:37 | 0 | 67,410 |
20.08.24 19:45:42 | 0 | 67,420 |
20.08.24 19:30:38 | 0 | 67,390 |
20.08.24 19:15:25 | 0 | 67,390 |
20.08.24 19:00:40 | 0 | 67,320 |
20.08.24 18:45:41 | 0 | 67,430 |
20.08.24 18:30:37 | 0 | 67,440 |
20.08.24 18:15:43 | 0 | 67,500 |
20.08.24 18:00:35 | 0 | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:45:42 | 0 | 67,490 |
20.08.24 17:30:55 | 0 | 67,490 |
20.08.24 17:15:39 | 0 | 67,590 |
20.08.24 17:00:48 | 0 | 67,570 |
20.08.24 16:45:42 | 0 | 67,540 |
20.08.24 16:30:43 | 0 | 67,660 |
20.08.24 16:15:40 | 0 | 67,730 |
20.08.24 16:00:42 | 0 | 67,920 |
20.08.24 15:45:48 | 0 | 67,820 |
20.08.24 15:30:51 | 0 | 67,590 |
20.08.24 15:15:45 | 0 | 67,820 |
20.08.24 15:00:57 | 0 | 67,840 |