Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:20 | 0 | 69,170 |
02.09.24 14:35:53 | 0 | 69,170 |
02.09.24 14:30:59 | 0 | 69,190 |
02.09.24 14:15:54 | 0 | 69,150 |
02.09.24 14:01:13 | 0 | 69,130 |
02.09.24 13:46:07 | 0 | 69,120 |
02.09.24 13:30:45 | 0 | 69,100 |
02.09.24 13:15:24 | 0 | 69,110 |
02.09.24 13:00:45 | 0 | 69,070 |
02.09.24 12:45:24 | 0 | 69,080 |
02.09.24 12:30:42 | 0 | 69,080 |
02.09.24 12:15:55 | 0 | 69,060 |
02.09.24 11:45:43 | 0 | 69,050 |
02.09.24 11:30:59 | 0 | 69,050 |
02.09.24 11:01:06 | 0 | 69,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:47 | 0 | 69,000 |
02.09.24 09:31:05 | 0 | 68,890 |
02.09.24 09:16:22 | 0 | 68,980 |
02.09.24 08:46:01 | 0 | 69,000 |
02.09.24 08:31:00 | 0 | 69,140 |
02.09.24 08:16:09 | 0 | 69,170 |
02.09.24 08:01:39 | 0 | 69,190 |
30.08.24 21:56:41 | 0 | 69,230 |
30.08.24 21:45:36 | 0 | 69,000 |
30.08.24 21:30:46 | 0 | 69,010 |
30.08.24 21:15:20 | 0 | 68,880 |
30.08.24 21:00:44 | 0 | 68,910 |
30.08.24 20:45:38 | 0 | 68,870 |
30.08.24 20:30:47 | 0 | 68,830 |
30.08.24 20:15:25 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:00:52 | 0 | 68,690 |
30.08.24 19:45:42 | 0 | 68,730 |
30.08.24 19:30:53 | 0 | 68,710 |
30.08.24 19:15:22 | 0 | 68,740 |
30.08.24 19:00:51 | 0 | 68,740 |
30.08.24 18:45:42 | 0 | 68,630 |
30.08.24 18:30:52 | 0 | 68,660 |
30.08.24 18:15:49 | 0 | 68,790 |
30.08.24 18:00:55 | 0 | 68,640 |
30.08.24 17:45:46 | 0 | 68,710 |
30.08.24 17:31:02 | 0 | 68,690 |
30.08.24 17:15:45 | 0 | 68,890 |
30.08.24 17:01:02 | 0 | 68,860 |
30.08.24 16:45:45 | 0 | 68,960 |
30.08.24 16:30:53 | 0 | 69,010 |