Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:00:56 | 0 | 68,930 |
29.08.24 19:45:49 | 0 | 68,920 |
29.08.24 19:30:59 | 0 | 68,910 |
29.08.24 19:15:29 | 0 | 68,900 |
29.08.24 19:01:01 | 0 | 68,960 |
29.08.24 18:45:51 | 0 | 69,000 |
29.08.24 18:31:00 | 0 | 68,980 |
29.08.24 18:15:58 | 0 | 69,020 |
29.08.24 18:01:01 | 0 | 68,930 |
29.08.24 17:45:51 | 0 | 68,880 |
29.08.24 17:31:07 | 0 | 68,920 |
29.08.24 17:15:47 | 0 | 69,050 |
29.08.24 17:01:13 | 0 | 68,960 |
29.08.24 16:45:47 | 0 | 69,000 |
29.08.24 16:30:55 | 0 | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:15:37 | 0 | 68,960 |
29.08.24 16:00:54 | 0 | 68,880 |
29.08.24 15:45:45 | 0 | 68,730 |
29.08.24 15:30:52 | 0 | 68,720 |
29.08.24 15:15:49 | 0 | 68,810 |
29.08.24 15:01:03 | 0 | 68,800 |
29.08.24 14:45:47 | 0 | 68,840 |
29.08.24 14:42:11 | 0 | 68,850 |
29.08.24 14:35:52 | 0 | 68,860 |
29.08.24 14:30:54 | 0 | 68,900 |
29.08.24 14:15:46 | 0 | 68,730 |
29.08.24 14:01:05 | 0 | 68,770 |
29.08.24 13:45:55 | 0 | 68,750 |
29.08.24 13:30:55 | 0 | 68,700 |
29.08.24 13:15:34 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:00:53 | 0 | 68,680 |
29.08.24 12:45:33 | 0 | 68,680 |
29.08.24 12:30:51 | 0 | 68,750 |
29.08.24 12:16:27 | 0 | 68,800 |
29.08.24 11:45:46 | 0 | 68,790 |
29.08.24 11:31:09 | 0 | 68,740 |
29.08.24 11:01:10 | 0 | 68,710 |
29.08.24 10:30:54 | 0 | 68,670 |
29.08.24 09:31:09 | 0 | 68,410 |
29.08.24 09:16:17 | 0 | 68,410 |
29.08.24 08:46:01 | 0 | 68,030 |
29.08.24 08:31:05 | 0 | 67,960 |
29.08.24 08:16:11 | 0 | 67,930 |
29.08.24 08:01:41 | 0 | 67,890 |
28.08.24 21:56:53 | 0 | 68,400 |