UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:45 | - | 32,28 |
01.10.24 17:07:27 | - | 32,28 |
01.10.24 17:07:22 | - | 32,28 |
01.10.24 17:07:20 | - | 32,28 |
01.10.24 17:07:18 | - | 32,29 |
01.10.24 17:07:17 | - | 32,29 |
01.10.24 17:07:15 | - | 32,29 |
01.10.24 17:07:04 | - | 32,29 |
01.10.24 17:07:01 | - | 32,29 |
01.10.24 17:06:54 | - | 32,29 |
01.10.24 17:06:52 | - | 32,29 |
01.10.24 17:06:49 | - | 32,29 |
01.10.24 17:06:48 | - | 32,30 |
01.10.24 17:06:48 | - | 32,30 |
01.10.24 17:06:47 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:45 | - | 32,29 |
01.10.24 17:06:44 | - | 32,29 |
01.10.24 17:06:41 | - | 32,29 |
01.10.24 17:06:39 | - | 32,29 |
01.10.24 17:06:35 | - | 32,28 |
01.10.24 17:06:34 | - | 32,28 |
01.10.24 17:06:30 | - | 32,28 |
01.10.24 17:06:30 | - | 32,28 |
01.10.24 17:06:26 | - | 32,29 |
01.10.24 17:06:18 | - | 32,29 |
01.10.24 17:06:16 | - | 32,30 |
01.10.24 17:06:15 | - | 32,30 |
01.10.24 17:06:12 | - | 32,30 |
01.10.24 17:06:10 | - | 32,30 |
01.10.24 17:06:01 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:01 | - | 32,29 |
01.10.24 17:06:01 | - | 32,29 |
01.10.24 17:05:56 | - | 32,29 |
01.10.24 17:05:54 | - | 32,30 |
01.10.24 17:05:53 | - | 32,29 |
01.10.24 17:05:52 | - | 32,29 |
01.10.24 17:05:50 | - | 32,30 |
01.10.24 17:05:47 | - | 32,29 |
01.10.24 17:05:46 | - | 32,29 |
01.10.24 17:05:44 | - | 32,30 |
01.10.24 17:05:42 | - | 32,30 |
01.10.24 17:05:27 | - | 32,30 |
01.10.24 17:05:27 | - | 32,30 |
01.10.24 17:05:19 | - | 32,30 |
01.10.24 17:05:15 | - | 32,30 |