UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:27 | - | 32,24 |
01.10.24 18:42:22 | - | 32,23 |
01.10.24 18:42:20 | - | 32,24 |
01.10.24 18:42:17 | - | 32,24 |
01.10.24 18:42:11 | - | 32,24 |
01.10.24 18:42:09 | - | 32,24 |
01.10.24 18:42:01 | - | 32,25 |
01.10.24 18:42:00 | - | 32,24 |
01.10.24 18:41:55 | - | 32,25 |
01.10.24 18:41:53 | - | 32,24 |
01.10.24 18:41:51 | - | 32,24 |
01.10.24 18:41:47 | - | 32,25 |
01.10.24 18:41:45 | - | 32,26 |
01.10.24 18:41:43 | - | 32,26 |
01.10.24 18:41:41 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:39 | - | 32,26 |
01.10.24 18:41:35 | - | 32,26 |
01.10.24 18:41:31 | - | 32,27 |
01.10.24 18:41:27 | - | 32,26 |
01.10.24 18:41:23 | - | 32,26 |
01.10.24 18:41:15 | - | 32,26 |
01.10.24 18:41:07 | - | 32,26 |
01.10.24 18:41:01 | - | 32,25 |
01.10.24 18:40:57 | - | 32,26 |
01.10.24 18:40:55 | - | 32,25 |
01.10.24 18:40:47 | - | 32,25 |
01.10.24 18:40:45 | - | 32,26 |
01.10.24 18:40:39 | - | 32,25 |
01.10.24 18:40:37 | - | 32,25 |
01.10.24 18:40:35 | - | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:29 | - | 32,26 |
01.10.24 18:40:27 | - | 32,26 |
01.10.24 18:40:25 | - | 32,26 |
01.10.24 18:40:23 | - | 32,26 |
01.10.24 18:40:21 | - | 32,25 |
01.10.24 18:40:11 | - | 32,24 |
01.10.24 18:40:09 | - | 32,24 |
01.10.24 18:40:08 | - | 32,24 |
01.10.24 18:40:05 | - | 32,24 |
01.10.24 18:40:03 | - | 32,24 |
01.10.24 18:40:00 | - | 32,24 |
01.10.24 18:39:57 | - | 32,24 |
01.10.24 18:39:53 | - | 32,24 |
01.10.24 18:39:45 | - | 32,24 |
01.10.24 18:39:37 | - | 32,26 |