UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:36 | - | 32,19 |
01.10.24 18:47:34 | - | 32,19 |
01.10.24 18:47:32 | - | 32,19 |
01.10.24 18:47:30 | - | 32,17 |
01.10.24 18:47:28 | - | 32,17 |
01.10.24 18:47:26 | - | 32,17 |
01.10.24 18:47:24 | - | 32,17 |
01.10.24 18:47:18 | - | 32,19 |
01.10.24 18:47:08 | - | 32,19 |
01.10.24 18:47:06 | - | 32,19 |
01.10.24 18:47:04 | - | 32,19 |
01.10.24 18:47:00 | - | 32,20 |
01.10.24 18:46:58 | - | 32,20 |
01.10.24 18:46:56 | - | 32,20 |
01.10.24 18:46:50 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:46 | - | 32,21 |
01.10.24 18:46:44 | - | 32,21 |
01.10.24 18:46:37 | - | 32,21 |
01.10.24 18:46:35 | - | 32,21 |
01.10.24 18:46:33 | - | 32,21 |
01.10.24 18:46:27 | - | 32,21 |
01.10.24 18:46:19 | - | 32,21 |
01.10.24 18:46:17 | - | 32,21 |
01.10.24 18:46:15 | - | 32,21 |
01.10.24 18:46:13 | - | 32,21 |
01.10.24 18:46:07 | - | 32,20 |
01.10.24 18:45:51 | - | 32,21 |
01.10.24 18:45:49 | - | 32,22 |
01.10.24 18:45:43 | - | 32,22 |
01.10.24 18:45:41 | - | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:33 | - | 32,21 |
01.10.24 18:45:31 | - | 32,21 |
01.10.24 18:45:29 | - | 32,22 |
01.10.24 18:45:23 | - | 32,21 |
01.10.24 18:45:17 | - | 32,22 |
01.10.24 18:45:15 | - | 32,21 |
01.10.24 18:45:11 | - | 32,21 |
01.10.24 18:45:09 | - | 32,21 |
01.10.24 18:45:07 | - | 32,22 |
01.10.24 18:45:03 | - | 32,22 |
01.10.24 18:45:01 | - | 32,22 |
01.10.24 18:44:54 | - | 32,22 |
01.10.24 18:44:52 | - | 32,22 |
01.10.24 18:44:50 | - | 32,23 |
01.10.24 18:44:46 | - | 32,22 |