UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:18 | - | 32,23 |
01.10.24 17:15:15 | - | 32,23 |
01.10.24 17:15:15 | - | 32,23 |
01.10.24 17:15:14 | - | 32,22 |
01.10.24 17:15:13 | - | 32,22 |
01.10.24 17:15:10 | - | 32,23 |
01.10.24 17:15:10 | - | 32,23 |
01.10.24 17:15:06 | - | 32,23 |
01.10.24 17:15:06 | - | 32,22 |
01.10.24 17:15:04 | - | 32,23 |
01.10.24 17:15:01 | - | 32,22 |
01.10.24 17:14:57 | - | 32,23 |
01.10.24 17:14:52 | - | 32,23 |
01.10.24 17:14:26 | - | 32,23 |
01.10.24 17:14:02 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:01 | - | 32,23 |
01.10.24 17:13:56 | - | 32,23 |
01.10.24 17:13:32 | - | 32,23 |
01.10.24 17:12:37 | - | 32,23 |
01.10.24 17:12:35 | - | 32,23 |
01.10.24 17:12:30 | - | 32,23 |
01.10.24 17:12:30 | - | 32,23 |
01.10.24 17:12:29 | - | 32,23 |
01.10.24 17:12:28 | - | 32,23 |
01.10.24 17:12:16 | - | 32,23 |
01.10.24 17:12:15 | - | 32,23 |
01.10.24 17:12:12 | - | 32,22 |
01.10.24 17:12:09 | - | 32,23 |
01.10.24 17:12:08 | - | 32,23 |
01.10.24 17:11:51 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:51 | - | 32,23 |
01.10.24 17:11:48 | - | 32,23 |
01.10.24 17:11:46 | - | 32,23 |
01.10.24 17:11:45 | - | 32,23 |
01.10.24 17:11:44 | - | 32,23 |
01.10.24 17:11:42 | - | 32,23 |
01.10.24 17:11:36 | - | 32,23 |
01.10.24 17:11:34 | - | 32,23 |
01.10.24 17:11:33 | - | 32,24 |
01.10.24 17:11:32 | - | 32,24 |
01.10.24 17:11:31 | - | 32,24 |
01.10.24 17:11:26 | - | 32,24 |
01.10.24 17:11:23 | - | 32,24 |
01.10.24 17:11:21 | - | 32,23 |
01.10.24 17:11:18 | - | 32,24 |