UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:15 | - | 32,31 |
01.10.24 17:28:13 | - | 32,30 |
01.10.24 17:28:12 | - | 32,31 |
01.10.24 17:28:09 | - | 32,30 |
01.10.24 17:28:06 | - | 32,30 |
01.10.24 17:28:04 | - | 32,29 |
01.10.24 17:28:03 | - | 32,29 |
01.10.24 17:28:01 | - | 32,30 |
01.10.24 17:28:00 | - | 32,29 |
01.10.24 17:27:56 | - | 32,30 |
01.10.24 17:27:55 | - | 32,29 |
01.10.24 17:27:50 | - | 32,29 |
01.10.24 17:27:49 | - | 32,28 |
01.10.24 17:27:40 | - | 32,28 |
01.10.24 17:27:34 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:31 | - | 32,27 |
01.10.24 17:27:30 | - | 32,28 |
01.10.24 17:27:27 | - | 32,28 |
01.10.24 17:27:27 | - | 32,28 |
01.10.24 17:27:14 | - | 32,28 |
01.10.24 17:27:13 | - | 32,29 |
01.10.24 17:27:12 | - | 32,29 |
01.10.24 17:27:10 | - | 32,28 |
01.10.24 17:27:08 | - | 32,29 |
01.10.24 17:27:08 | - | 32,28 |
01.10.24 17:27:06 | - | 32,28 |
01.10.24 17:27:06 | - | 32,28 |
01.10.24 17:26:57 | - | 32,27 |
01.10.24 17:26:44 | - | 32,27 |
01.10.24 17:26:02 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:01 | - | 32,26 |
01.10.24 17:26:00 | - | 32,26 |
01.10.24 17:25:39 | - | 32,26 |
01.10.24 17:25:30 | - | 32,26 |
01.10.24 17:25:11 | - | 32,25 |
01.10.24 17:24:55 | - | 32,25 |
01.10.24 17:24:53 | - | 32,26 |
01.10.24 17:24:51 | - | 32,25 |
01.10.24 17:24:50 | - | 32,26 |
01.10.24 17:24:45 | - | 32,25 |
01.10.24 17:24:44 | - | 32,25 |
01.10.24 17:24:33 | - | 32,25 |
01.10.24 17:24:29 | - | 32,26 |
01.10.24 17:24:09 | - | 32,26 |
01.10.24 17:24:09 | - | 32,26 |