UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:27 | - | 32,25 |
01.10.24 16:33:21 | - | 32,26 |
01.10.24 16:33:12 | - | 32,26 |
01.10.24 16:33:08 | - | 32,27 |
01.10.24 16:33:08 | - | 32,27 |
01.10.24 16:33:06 | - | 32,27 |
01.10.24 16:33:03 | - | 32,27 |
01.10.24 16:32:57 | - | 32,26 |
01.10.24 16:32:52 | - | 32,26 |
01.10.24 16:32:52 | - | 32,26 |
01.10.24 16:32:51 | - | 32,25 |
01.10.24 16:32:48 | - | 32,25 |
01.10.24 16:32:42 | - | 32,24 |
01.10.24 16:32:37 | - | 32,24 |
01.10.24 16:32:10 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:05 | - | 32,24 |
01.10.24 16:31:55 | - | 32,24 |
01.10.24 16:31:55 | - | 32,26 |
01.10.24 16:31:51 | - | 32,26 |
01.10.24 16:31:37 | - | 32,26 |
01.10.24 16:31:36 | - | 32,26 |
01.10.24 16:31:35 | - | 32,26 |
01.10.24 16:31:30 | - | 32,26 |
01.10.24 16:31:22 | - | 32,26 |
01.10.24 16:31:12 | - | 32,26 |
01.10.24 16:31:01 | - | 32,26 |
01.10.24 16:30:56 | - | 32,26 |
01.10.24 16:30:49 | - | 32,26 |
01.10.24 16:30:45 | - | 32,27 |
01.10.24 16:30:26 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:20 | - | 32,28 |
01.10.24 16:30:17 | - | 32,28 |
01.10.24 16:30:14 | - | 32,29 |
01.10.24 16:30:13 | - | 32,29 |
01.10.24 16:30:12 | - | 32,29 |
01.10.24 16:30:09 | - | 32,29 |
01.10.24 16:30:07 | - | 32,29 |
01.10.24 16:30:05 | - | 32,29 |
01.10.24 16:30:01 | - | 32,29 |
01.10.24 16:29:57 | - | 32,29 |
01.10.24 16:29:54 | - | 32,29 |
01.10.24 16:29:51 | - | 32,29 |
01.10.24 16:29:50 | - | 32,28 |
01.10.24 16:29:46 | - | 32,29 |
01.10.24 16:29:46 | - | 32,28 |