UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:12 | - | 32,41 |
01.10.24 16:02:11 | - | 32,41 |
01.10.24 16:02:10 | - | 32,41 |
01.10.24 16:02:08 | - | 32,41 |
01.10.24 16:02:04 | - | 32,41 |
01.10.24 16:02:02 | - | 32,41 |
01.10.24 16:02:02 | - | 32,41 |
01.10.24 16:02:00 | - | 32,40 |
01.10.24 16:01:59 | - | 32,42 |
01.10.24 16:01:55 | - | 32,41 |
01.10.24 16:01:49 | - | 32,40 |
01.10.24 16:01:48 | - | 32,40 |
01.10.24 16:01:46 | - | 32,40 |
01.10.24 16:01:46 | - | 32,40 |
01.10.24 16:01:44 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 32,42 |
01.10.24 16:01:41 | - | 32,41 |
01.10.24 16:01:37 | - | 32,41 |
01.10.24 16:01:35 | - | 32,41 |
01.10.24 16:01:34 | - | 32,41 |
01.10.24 16:01:32 | - | 32,40 |
01.10.24 16:01:26 | - | 32,40 |
01.10.24 16:01:22 | - | 32,40 |
01.10.24 16:01:21 | - | 32,40 |
01.10.24 16:01:18 | - | 32,40 |
01.10.24 16:01:17 | - | 32,40 |
01.10.24 16:01:10 | - | 32,40 |
01.10.24 16:01:08 | - | 32,41 |
01.10.24 16:01:07 | - | 32,41 |
01.10.24 16:01:06 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:02 | - | 32,40 |
01.10.24 16:01:00 | - | 32,40 |
01.10.24 16:00:57 | - | 32,40 |
01.10.24 16:00:54 | - | 32,42 |
01.10.24 16:00:51 | - | 32,41 |
01.10.24 16:00:42 | - | 32,41 |
01.10.24 16:00:38 | - | 32,40 |
01.10.24 16:00:37 | - | 32,40 |
01.10.24 16:00:35 | - | 32,40 |
01.10.24 16:00:34 | - | 32,40 |
01.10.24 16:00:33 | - | 32,42 |
01.10.24 16:00:31 | - | 32,43 |
01.10.24 16:00:21 | - | 32,41 |
01.10.24 16:00:15 | - | 32,39 |
01.10.24 16:00:14 | - | 32,31 |