UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:30 | - | 32,41 |
01.10.24 15:54:24 | - | 32,42 |
01.10.24 15:54:21 | - | 32,42 |
01.10.24 15:54:20 | - | 32,42 |
01.10.24 15:54:18 | - | 32,42 |
01.10.24 15:54:17 | - | 32,42 |
01.10.24 15:54:14 | - | 32,42 |
01.10.24 15:54:14 | - | 32,41 |
01.10.24 15:54:12 | - | 32,41 |
01.10.24 15:54:10 | - | 32,42 |
01.10.24 15:54:09 | - | 32,42 |
01.10.24 15:54:04 | - | 32,41 |
01.10.24 15:53:57 | - | 32,42 |
01.10.24 15:53:57 | - | 32,42 |
01.10.24 15:53:52 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:48 | - | 32,42 |
01.10.24 15:53:44 | - | 32,41 |
01.10.24 15:53:44 | - | 32,41 |
01.10.24 15:53:40 | - | 32,40 |
01.10.24 15:53:38 | - | 32,40 |
01.10.24 15:53:36 | - | 32,40 |
01.10.24 15:53:34 | - | 32,40 |
01.10.24 15:53:33 | - | 32,40 |
01.10.24 15:53:29 | - | 32,40 |
01.10.24 15:53:26 | - | 32,39 |
01.10.24 15:53:18 | - | 32,39 |
01.10.24 15:53:17 | - | 32,39 |
01.10.24 15:53:15 | - | 32,39 |
01.10.24 15:53:11 | - | 32,39 |
01.10.24 15:53:10 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:07 | - | 32,39 |
01.10.24 15:53:05 | - | 32,39 |
01.10.24 15:53:03 | - | 32,39 |
01.10.24 15:53:01 | - | 32,39 |
01.10.24 15:52:49 | - | 32,39 |
01.10.24 15:52:40 | - | 32,39 |
01.10.24 15:52:34 | - | 32,40 |
01.10.24 15:52:33 | - | 32,40 |
01.10.24 15:52:32 | - | 32,39 |
01.10.24 15:52:25 | - | 32,39 |
01.10.24 15:52:23 | - | 32,39 |
01.10.24 15:52:21 | - | 32,39 |
01.10.24 15:52:18 | - | 32,40 |
01.10.24 15:52:18 | - | 32,40 |
01.10.24 15:52:17 | - | 32,40 |