UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:06 | - | 32,68 |
01.10.24 13:50:06 | - | 32,67 |
01.10.24 13:50:01 | - | 32,68 |
01.10.24 13:50:01 | - | 32,67 |
01.10.24 13:49:51 | - | 32,68 |
01.10.24 13:49:50 | - | 32,67 |
01.10.24 13:49:31 | - | 32,68 |
01.10.24 13:49:26 | - | 32,68 |
01.10.24 13:49:24 | - | 32,68 |
01.10.24 13:49:23 | - | 32,68 |
01.10.24 13:49:22 | - | 32,68 |
01.10.24 13:49:20 | - | 32,68 |
01.10.24 13:49:11 | - | 32,68 |
01.10.24 13:49:10 | - | 32,68 |
01.10.24 13:48:58 | - | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:56 | - | 32,68 |
01.10.24 13:48:50 | - | 32,69 |
01.10.24 13:48:48 | - | 32,69 |
01.10.24 13:48:46 | - | 32,69 |
01.10.24 13:48:46 | - | 32,69 |
01.10.24 13:48:46 | - | 32,69 |
01.10.24 13:48:44 | - | 32,69 |
01.10.24 13:48:36 | - | 32,69 |
01.10.24 13:48:34 | - | 32,69 |
01.10.24 13:48:31 | - | 32,69 |
01.10.24 13:48:31 | - | 32,69 |
01.10.24 13:48:28 | - | 32,69 |
01.10.24 13:48:27 | - | 32,68 |
01.10.24 13:48:26 | - | 32,68 |
01.10.24 13:48:25 | - | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:24 | - | 32,68 |
01.10.24 13:48:20 | - | 32,68 |
01.10.24 13:48:16 | - | 32,69 |
01.10.24 13:48:12 | - | 32,69 |
01.10.24 13:48:11 | - | 32,69 |
01.10.24 13:48:10 | - | 32,68 |
01.10.24 13:48:10 | - | 32,69 |
01.10.24 13:48:09 | - | 32,69 |
01.10.24 13:48:08 | - | 32,69 |
01.10.24 13:48:08 | - | 32,69 |
01.10.24 13:48:07 | - | 32,68 |
01.10.24 13:48:06 | - | 32,69 |
01.10.24 13:48:04 | - | 32,69 |
01.10.24 13:48:02 | - | 32,68 |
01.10.24 13:48:01 | - | 32,68 |