UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:31 | - | 32,72 |
01.10.24 13:16:20 | - | 32,72 |
01.10.24 13:16:17 | - | 32,72 |
01.10.24 13:16:09 | - | 32,72 |
01.10.24 13:16:05 | - | 32,72 |
01.10.24 13:16:03 | - | 32,72 |
01.10.24 13:16:01 | - | 32,72 |
01.10.24 13:16:00 | - | 32,72 |
01.10.24 13:15:59 | - | 32,72 |
01.10.24 13:15:39 | - | 32,72 |
01.10.24 13:15:31 | - | 32,72 |
01.10.24 13:15:29 | - | 32,72 |
01.10.24 13:15:26 | - | 32,72 |
01.10.24 13:15:25 | - | 32,72 |
01.10.24 13:15:23 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:21 | - | 32,72 |
01.10.24 13:15:20 | - | 32,72 |
01.10.24 13:15:19 | - | 32,72 |
01.10.24 13:15:19 | - | 32,73 |
01.10.24 13:15:18 | - | 32,72 |
01.10.24 13:15:17 | - | 32,72 |
01.10.24 13:15:09 | - | 32,73 |
01.10.24 13:15:04 | - | 32,72 |
01.10.24 13:15:04 | - | 32,72 |
01.10.24 13:15:03 | - | 32,72 |
01.10.24 13:14:55 | - | 32,72 |
01.10.24 13:14:51 | - | 32,72 |
01.10.24 13:14:43 | - | 32,72 |
01.10.24 13:14:39 | - | 32,73 |
01.10.24 13:14:26 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:26 | - | 32,73 |
01.10.24 13:14:25 | - | 32,72 |
01.10.24 13:14:23 | - | 32,72 |
01.10.24 13:14:20 | - | 32,73 |
01.10.24 13:14:20 | - | 32,73 |
01.10.24 13:14:07 | - | 32,73 |
01.10.24 13:14:07 | - | 32,73 |
01.10.24 13:13:41 | - | 32,73 |
01.10.24 13:13:40 | - | 32,72 |
01.10.24 13:13:31 | - | 32,72 |
01.10.24 13:13:29 | - | 32,72 |
01.10.24 13:13:28 | - | 32,72 |
01.10.24 13:13:27 | - | 32,72 |
01.10.24 13:13:14 | - | 32,72 |
01.10.24 13:13:14 | - | 32,72 |