UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:29 | - | 32,68 |
01.10.24 13:59:28 | - | 32,68 |
01.10.24 13:58:06 | - | 32,68 |
01.10.24 13:58:04 | - | 32,68 |
01.10.24 13:58:03 | - | 32,68 |
01.10.24 13:58:02 | - | 32,68 |
01.10.24 13:57:02 | - | 32,68 |
01.10.24 13:56:31 | - | 32,69 |
01.10.24 13:56:29 | - | 32,69 |
01.10.24 13:56:28 | - | 32,68 |
01.10.24 13:56:26 | - | 32,68 |
01.10.24 13:56:24 | - | 32,68 |
01.10.24 13:56:22 | - | 32,68 |
01.10.24 13:56:09 | - | 32,68 |
01.10.24 13:56:02 | - | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:57 | - | 32,68 |
01.10.24 13:55:50 | - | 32,68 |
01.10.24 13:55:49 | - | 32,68 |
01.10.24 13:55:40 | - | 32,68 |
01.10.24 13:55:39 | - | 32,68 |
01.10.24 13:55:36 | - | 32,68 |
01.10.24 13:55:29 | - | 32,68 |
01.10.24 13:55:29 | - | 32,68 |
01.10.24 13:55:27 | - | 32,68 |
01.10.24 13:55:26 | - | 32,68 |
01.10.24 13:55:25 | - | 32,68 |
01.10.24 13:55:22 | - | 32,68 |
01.10.24 13:55:20 | - | 32,69 |
01.10.24 13:55:19 | - | 32,69 |
01.10.24 13:55:11 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:04 | - | 32,69 |
01.10.24 13:54:11 | - | 32,69 |
01.10.24 13:54:09 | - | 32,69 |
01.10.24 13:54:08 | - | 32,69 |
01.10.24 13:54:07 | - | 32,69 |
01.10.24 13:54:05 | - | 32,69 |
01.10.24 13:53:57 | - | 32,69 |
01.10.24 13:53:47 | - | 32,69 |
01.10.24 13:53:41 | - | 32,69 |
01.10.24 13:53:41 | - | 32,69 |
01.10.24 13:53:32 | - | 32,69 |
01.10.24 13:53:31 | - | 32,69 |
01.10.24 13:53:22 | - | 32,69 |
01.10.24 13:53:21 | - | 32,69 |
01.10.24 13:53:12 | - | 32,69 |