UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:47 | - | 32,31 |
01.10.24 16:26:40 | - | 32,31 |
01.10.24 16:26:35 | - | 32,31 |
01.10.24 16:26:35 | - | 32,31 |
01.10.24 16:26:33 | - | 32,31 |
01.10.24 16:26:32 | - | 32,31 |
01.10.24 16:26:30 | - | 32,30 |
01.10.24 16:26:26 | - | 32,31 |
01.10.24 16:26:24 | - | 32,32 |
01.10.24 16:26:22 | - | 32,32 |
01.10.24 16:26:19 | - | 32,32 |
01.10.24 16:26:09 | - | 32,32 |
01.10.24 16:26:00 | - | 32,32 |
01.10.24 16:25:47 | - | 32,32 |
01.10.24 16:25:45 | - | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:32 | - | 32,33 |
01.10.24 16:25:25 | - | 32,33 |
01.10.24 16:25:22 | - | 32,32 |
01.10.24 16:25:16 | - | 32,33 |
01.10.24 16:25:13 | - | 32,34 |
01.10.24 16:25:02 | - | 32,34 |
01.10.24 16:24:58 | - | 32,33 |
01.10.24 16:24:54 | - | 32,34 |
01.10.24 16:24:52 | - | 32,34 |
01.10.24 16:24:37 | - | 32,35 |
01.10.24 16:24:32 | - | 32,34 |
01.10.24 16:24:26 | - | 32,35 |
01.10.24 16:24:20 | - | 32,35 |
01.10.24 16:24:18 | - | 32,35 |
01.10.24 16:24:16 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | - | 32,35 |
01.10.24 16:24:15 | - | 32,35 |
01.10.24 16:24:12 | - | 32,35 |
01.10.24 16:24:11 | - | 32,35 |
01.10.24 16:24:08 | - | 32,35 |
01.10.24 16:24:04 | - | 32,35 |
01.10.24 16:24:03 | - | 32,35 |
01.10.24 16:24:02 | - | 32,35 |
01.10.24 16:24:00 | - | 32,35 |
01.10.24 16:23:51 | - | 32,35 |
01.10.24 16:23:49 | - | 32,36 |
01.10.24 16:23:46 | - | 32,37 |
01.10.24 16:23:43 | - | 32,37 |
01.10.24 16:23:18 | - | 32,37 |
01.10.24 16:23:07 | - | 32,37 |